| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0178 |
0.0289 |
0.0178 |
0.028 |
171000 |
0.01 |
 |
57.30% |
| 2017-12-14 |
0.0298 |
0.0298 |
0.0252 |
0.0252 |
2000 |
-0.00 |
 |
-15.44% |
| 2017-12-13 |
0.024 |
0.0281 |
0.016 |
0.0202 |
1770800 |
-0.00 |
|
-15.83% |
| 2017-12-12 |
0.0251 |
0.029 |
0.022 |
0.022 |
572800 |
-0.00 |
|
-12.35% |
| 2017-12-11 |
0.03 |
0.03 |
0.0251 |
0.0251 |
626100 |
-0.00 |
|
-16.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
