| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0185 |
0.023 |
0.016 |
0.019 |
3123800 |
0.00 |
 |
2.70% |
| 2017-12-14 |
0.021 |
0.024 |
0.016 |
0.023 |
4274200 |
0.00 |
|
9.52% |
| 2017-12-13 |
0.03 |
0.0375 |
0.018 |
0.0218 |
8803000 |
-0.01 |
 |
-27.33% |
| 2017-12-12 |
0.0105 |
0.04 |
0.0105 |
0.0333 |
8187800 |
0.02 |
|
217.14% |
| 2017-12-11 |
0.01 |
0.0118 |
0.0083 |
0.0112 |
450600 |
0.00 |
|
12.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
