(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.309 0.309 0.2948 0.2985 39300 -0.01 -3.40%
2017-12-14 0.314 0.314 0.295 0.3 164500 -0.01 -4.46%
2017-12-13 0.32 0.32 0.3033 0.313 223000 -0.01 -2.19%
2017-12-12 0.3225 0.33 0.3086 0.316 767700 -0.01 -2.02%
2017-12-11 0.3 0.3 0.2836 0.2977 85600 -0.00 -0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange