| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.61 |
21.9 |
21.51 |
21.53 |
13800 |
-0.08 |
 |
-0.37% |
| 2017-12-14 |
21.325 |
21.4 |
21.17 |
21.335 |
3000 |
0.01 |
 |
0.05% |
| 2017-12-13 |
21.305 |
21.305 |
21.11 |
21.225 |
2100 |
-0.08 |
|
-0.38% |
| 2017-12-12 |
21.315 |
21.435 |
21.315 |
21.42 |
1800 |
0.11 |
|
0.49% |
| 2017-12-11 |
21.5725 |
21.645 |
21.55 |
21.625 |
12000 |
0.05 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
