(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.9 18.96 18.85 18.915 56500 0.02 0.08%
2017-12-14 19.11 19.117 19 19.035 64600 -0.07 -0.39%
2017-12-13 19.55 19.673 19.53 19.63 33700 0.08 0.41%
2017-12-12 19.545 19.72 19.545 19.685 21800 0.14 0.72%
2017-12-11 19.585 19.67 19.55 19.575 18500 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange