| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5363 |
0.55 |
0.5118 |
0.52 |
36000 |
-0.02 |
 |
-3.04% |
| 2017-12-14 |
0.5317 |
0.5336 |
0.5054 |
0.5124 |
44100 |
-0.02 |
|
-3.63% |
| 2017-12-13 |
0.4825 |
0.548 |
0.47 |
0.548 |
89700 |
0.07 |
 |
13.58% |
| 2017-12-12 |
0.55 |
0.55 |
0.4618 |
0.4917 |
423800 |
-0.06 |
|
-10.60% |
| 2017-12-11 |
0.585 |
0.585 |
0.5238 |
0.5487 |
121200 |
-0.04 |
|
-6.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
