| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0847 |
0.0847 |
0.078 |
0.0799 |
83200 |
-0.00 |
 |
-5.67% |
| 2017-12-14 |
0.08 |
0.0839 |
0.08 |
0.0839 |
72300 |
0.00 |
 |
4.88% |
| 2017-12-13 |
0.0806 |
0.0864 |
0.08 |
0.0841 |
148400 |
0.00 |
|
4.34% |
| 2017-12-12 |
0.0898 |
0.0908 |
0.0825 |
0.0908 |
119300 |
0.00 |
|
1.11% |
| 2017-12-11 |
0.0899 |
0.0899 |
0.0803 |
0.0896 |
33200 |
-0.00 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
