| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.4505 |
24.4704 |
24.4505 |
24.4665 |
5800 |
0.02 |
 |
0.07% |
| 2017-12-14 |
24.5707 |
24.6164 |
24.419 |
24.6164 |
7400 |
0.05 |
|
0.19% |
| 2017-12-13 |
24.99 |
25.1958 |
24.99 |
25.1958 |
2000 |
0.21 |
|
0.82% |
| 2017-12-06 |
24 |
24 |
24 |
24 |
2700 |
0.00 |
 |
0.00% |
| 2017-12-05 |
24.32 |
24.32 |
24.32 |
24.32 |
1700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
