(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.0139 15.05 14.95 14.97 47700 -0.04 -0.29%
2017-12-14 14.9939 15.12 14.946 15.0115 60700 0.02 0.12%
2017-12-13 15.3361 15.3361 15 15.06 14800 -0.28 -1.80%
2017-12-12 15.0915 15.2915 15.0315 15.1439 18100 0.05 0.35%
2017-12-11 15.2 15.44 15.0739 15.0939 40800 -0.11 -0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange