| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| UAHDKK |
UAH / DKK |
0.2263 |
0.2263 |
0.2263 |
0 |
0.00 |
 |
0.00% |
| UAHPLN |
UAH / PLN |
0.1292 |
0.1289 |
0.1289 |
0 |
-0.00 |
 |
-0.15% |
| UAHUSD |
UAH / USD |
0.0374 |
0.0374 |
0.0374 |
0 |
0.00 |
|
0.00% |
| USDAED |
USD / AED |
3.6723 |
3.672 |
3.6723 |
0 |
0.00 |
 |
0.01% |
| USDAFN |
USD / AFN |
68.824 |
68.796 |
68.824 |
0 |
0.03 |
|
0.04% |
| USDALL |
USD / ALL |
104.554 |
104.45 |
104.554 |
0 |
0.10 |
|
0.10% |
| USDAMD |
USD / AMD |
456.04 |
456.04 |
456.04 |
0 |
0.00 |
|
0.00% |
| USDARS |
USD / ARS |
20.1325 |
20.0522 |
20.1207 |
0 |
0.03 |
|
0.14% |
| USDAUD |
USD / AUD |
1.3071 |
1.2999 |
1.3065 |
0 |
0.01 |
|
0.39% |
| USDAWG |
USD / AWG |
1.773 |
1.772 |
1.772 |
0 |
-0.00 |
|
-0.06% |
| USDBDT |
USD / BDT |
81.666 |
81.563 |
81.666 |
0 |
0.10 |
|
0.13% |
| USDBGN |
USD / BGN |
1.5922 |
1.578 |
1.5922 |
0 |
0.01 |
|
0.90% |
| USDBHD |
USD / BHD |
0.3677 |
0.3668 |
0.3677 |
0 |
0.00 |
|
0.25% |
| USDBIF |
USD / BIF |
1740.2 |
1739.2 |
1740.2 |
0 |
1.00 |
|
0.06% |
| USDBND |
USD / BND |
1.3123 |
1.2927 |
1.3121 |
0 |
0.02 |
|
1.50% |
| USDBOB |
USD / BOB |
6.7534 |
6.7534 |
6.7534 |
0 |
0.00 |
|
0.00% |
| USDBRL |
USD / BRL |
3.3216 |
3.2967 |
3.3095 |
0 |
0.01 |
|
0.23% |
| USDBWP |
USD / BWP |
9.4343 |
9.4343 |
9.4343 |
0 |
0.00 |
|
0.00% |
| USDBZD |
USD / BZD |
1.9712 |
1.9712 |
1.9712 |
0 |
0.00 |
|
0.00% |
| USDCAD |
USD / CAD |
1.2943 |
1.2863 |
1.2922 |
0 |
0.00 |
|
0.23% |
| USDCDF |
USD / CDF |
1581 |
1580.9 |
1580.9 |
0 |
-0.10 |
|
-0.01% |
| USDCHF |
USD / CHF |
0.9564 |
0.953 |
0.9549 |
0 |
0.00 |
|
0.03% |
| USDCLP |
USD / CLP |
605.5 |
593.49 |
605.38 |
0 |
11.89 |
|
2.00% |
| USDCNH |
USD / CNH |
6.2774 |
6.2545 |
6.274 |
0 |
0.01 |
|
0.20% |
| USDCNY |
USD / CNY |
6.3106 |
6.2733 |
6.2799 |
0 |
-0.00 |
|
-0.05% |
| USDCOP |
USD / COP |
2769 |
2756.6 |
2769 |
0 |
12.40 |
|
0.45% |
| USDCRC |
USD / CRC |
556.15 |
556.15 |
556.15 |
0 |
0.00 |
|
0.00% |
| USDCUP |
USD / CUP |
0.9763 |
0.9763 |
0.9763 |
0 |
0.00 |
|
0.00% |
| USDCVE |
USD / CVE |
89.556 |
89.556 |
89.556 |
0 |
0.00 |
|
0.00% |
| USDCZK |
USD / CZK |
20.6415 |
20.5379 |
20.6256 |
0 |
0.01 |
|
0.05% |
| USDDJF |
USD / DJF |
176.67 |
176.65 |
176.67 |
0 |
0.02 |
|
0.01% |
| USDDKK |
USD / DKK |
6.0656 |
6.0363 |
6.0593 |
0 |
0.01 |
|
0.10% |
| USDDOP |
USD / DOP |
48.954 |
48.93 |
48.954 |
0 |
0.02 |
|
0.05% |
| USDDZD |
USD / DZD |
113.44 |
112.8 |
113.412 |
0 |
0.61 |
|
0.54% |
| USDEGP |
USD / EGP |
17.6647 |
17.5637 |
17.6131 |
0 |
0.03 |
|
0.15% |
| USDETB |
USD / ETB |
27.24 |
27.234 |
27.234 |
0 |
-0.01 |
|
-0.02% |
| USDEUR |
USD / EUR |
0.814 |
0.8101 |
0.8135 |
0 |
0.00 |
|
0.17% |
| USDFJD |
USD / FJD |
2.0237 |
2.0231 |
2.0237 |
0 |
0.00 |
|
0.03% |
| USDGBP |
USD / GBP |
0.7128 |
0.7104 |
0.7118 |
0 |
-0.00 |
|
-0.08% |
| USDGEL |
USD / GEL |
2.393 |
2.386 |
2.386 |
0 |
-0.01 |
|
-0.29% |
| USDGHS |
USD / GHS |
4.4055 |
4.404 |
4.4055 |
0 |
0.00 |
|
0.03% |
| USDGMD |
USD / GMD |
47.08 |
47.08 |
47.08 |
0 |
0.00 |
|
0.00% |
| USDGNF |
USD / GNF |
8954.9 |
8954.9 |
8954.9 |
0 |
0.00 |
|
0.00% |
| USDGTQ |
USD / GTQ |
7.2588 |
7.2588 |
7.2588 |
0 |
0.00 |
|
0.00% |
| USDHKD |
USD / HKD |
7.8508 |
7.8479 |
7.8483 |
0 |
-0.00 |
|
-0.01% |
| USDHNL |
USD / HNL |
23.39 |
23.299 |
23.39 |
0 |
0.09 |
|
0.39% |
| USDHRK |
USD / HRK |
6.0394 |
6.0394 |
6.0394 |
0 |
0.00 |
|
0.00% |
| USDHTG |
USD / HTG |
63.83 |
63.83 |
63.83 |
0 |
0.00 |
|
0.00% |
| USDHUF |
USD / HUF |
254.528 |
253.043 |
254.146 |
0 |
0.44 |
|
0.18% |
| USDIDR |
USD / IDR |
13788 |
13671 |
13788 |
0 |
117.00 |
|
0.86% |
| USDILS |
USD / ILS |
3.5251 |
3.4968 |
3.5195 |
0 |
0.02 |
|
0.63% |
| USDINR |
USD / INR |
65.14 |
64.9308 |
65.1312 |
0 |
0.06 |
|
0.09% |
| USDIQD |
USD / IQD |
1171 |
1169.9 |
1171 |
0 |
1.10 |
|
0.09% |
| USDISK |
USD / ISK |
98.605 |
98.134 |
98.534 |
0 |
0.16 |
|
0.16% |
| USDJOD |
USD / JOD |
0.709 |
0.709 |
0.709 |
0 |
0.00 |
|
0.00% |
| USDJPY |
USD / JPY |
106.447 |
105.659 |
105.775 |
0 |
-0.51 |
|
-0.48% |
| USDKES |
USD / KES |
99.867 |
99.665 |
99.867 |
0 |
0.20 |
|
0.20% |
| USDKHR |
USD / KHR |
3933.3 |
3922.3 |
3933.3 |
0 |
11.00 |
|
0.28% |
| USDKMF |
USD / KMF |
400.4 |
400.4 |
400.4 |
0 |
0.00 |
|
0.00% |
| USDKRW |
USD / KRW |
1062.05 |
1052.35 |
1055.69 |
0 |
-5.28 |
|
-0.50% |
| USDKWD |
USD / KWD |
0.2993 |
0.2988 |
0.2988 |
0 |
-0.00 |
|
-0.17% |
| USDKZT |
USD / KZT |
317.03 |
317.03 |
317.03 |
0 |
0.00 |
|
0.00% |
| USDLAK |
USD / LAK |
8113.25 |
8094 |
8113.25 |
0 |
19.25 |
|
0.24% |
| USDLBP |
USD / LBP |
1486.5 |
1484.3 |
1486.5 |
0 |
2.20 |
|
0.15% |
| USDLKR |
USD / LKR |
154.61 |
152.89 |
154.61 |
0 |
1.72 |
|
1.12% |
| USDLRD |
USD / LRD |
131.26 |
131.25 |
131.26 |
0 |
0.01 |
|
0.01% |
| USDLSL |
USD / LSL |
11.82 |
11.82 |
11.82 |
0 |
0.00 |
|
0.00% |
| USDLYD |
USD / LYD |
1.3019 |
1.3019 |
1.3019 |
0 |
0.00 |
|
0.00% |
| USDMAD |
USD / MAD |
9.0656 |
8.9264 |
9.0656 |
0 |
0.14 |
|
1.56% |
| USDMDL |
USD / MDL |
16.25 |
16.25 |
16.25 |
0 |
0.00 |
|
0.00% |
| USDMKD |
USD / MKD |
49.71 |
49.71 |
49.71 |
0 |
0.00 |
|
0.00% |
| USDMMK |
USD / MMK |
1321.3 |
1321.3 |
1321.3 |
0 |
0.00 |
|
0.00% |
| USDMOP |
USD / MOP |
7.928 |
7.928 |
7.928 |
0 |
0.00 |
|
0.00% |
| USDMUR |
USD / MUR |
32.716 |
32.716 |
32.716 |
0 |
0.00 |
|
0.00% |
| USDMVR |
USD / MVR |
15.21 |
15.21 |
15.21 |
0 |
0.00 |
|
0.00% |
| USDMWK |
USD / MWK |
723.08 |
717.7 |
717.8 |
0 |
-5.28 |
|
-0.73% |
| USDMXN |
USD / MXN |
18.3531 |
18.169 |
18.2291 |
0 |
0.03 |
|
0.18% |
| USDMYR |
USD / MYR |
3.8673 |
3.855 |
3.8595 |
0 |
-0.00 |
|
-0.03% |
| USDNAD |
USD / NAD |
11.8175 |
11.8112 |
11.8175 |
0 |
0.01 |
|
0.05% |
| USDNGN |
USD / NGN |
357.87 |
357.8 |
357.8 |
0 |
-0.07 |
|
-0.02% |
| USDNIO |
USD / NIO |
30.85 |
30.792 |
30.85 |
0 |
0.06 |
|
0.19% |
| USDNOK |
USD / NOK |
7.8975 |
7.8328 |
7.8946 |
0 |
0.04 |
|
0.53% |
| USDNPR |
USD / NPR |
102.84 |
102.84 |
102.84 |
0 |
0.00 |
|
0.00% |
| USDNZD |
USD / NZD |
1.3882 |
1.3813 |
1.3882 |
0 |
0.01 |
|
0.42% |
| USDOMR |
USD / OMR |
0.384 |
0.384 |
0.384 |
0 |
0.00 |
|
0.00% |
| USDPAB |
USD / PAB |
0.9806 |
0.9806 |
0.9806 |
0 |
0.00 |
|
0.00% |
| USDPEN |
USD / PEN |
3.228 |
3.1676 |
3.2252 |
0 |
0.06 |
|
1.82% |
| USDPGK |
USD / PGK |
3.1919 |
3.1906 |
3.1906 |
0 |
-0.00 |
|
-0.04% |
| USDPHP |
USD / PHP |
52.2817 |
52.0075 |
52.1033 |
0 |
-0.06 |
|
-0.11% |
| USDPKR |
USD / PKR |
115.429 |
114.5 |
115.429 |
0 |
0.93 |
|
0.81% |
| USDPLN |
USD / PLN |
3.4272 |
3.4102 |
3.4242 |
0 |
0.00 |
|
0.08% |
| USDPYG |
USD / PYG |
5447.8 |
5447.8 |
5447.8 |
0 |
0.00 |
|
0.00% |
| USDQAR |
USD / QAR |
3.5278 |
3.5222 |
3.5278 |
0 |
0.01 |
|
0.16% |
| USDRON |
USD / RON |
3.7857 |
3.7695 |
3.7857 |
0 |
0.01 |
|
0.32% |
| USDRSD |
USD / RSD |
95.076 |
95.076 |
95.076 |
0 |
0.00 |
|
0.00% |
| USDRUB |
USD / RUB |
57.588 |
57.094 |
57.486 |
0 |
0.20 |
|
0.36% |
| USDRWF |
USD / RWF |
854.79 |
853.56 |
853.56 |
0 |
-1.23 |
|
-0.14% |
| USDSAR |
USD / SAR |
3.7514 |
3.6871 |
3.7505 |
0 |
0.06 |
|
1.72% |
| USDSCR |
USD / SCR |
12.75 |
12.72 |
12.75 |
0 |
0.03 |
|
0.24% |
| USDSEK |
USD / SEK |
8.4036 |
8.3274 |
8.4005 |
0 |
0.05 |
|
0.58% |
| USDSGD |
USD / SGD |
1.313 |
1.3089 |
1.3129 |
0 |
0.00 |
|
0.12% |
| USDSLL |
USD / SLL |
7545 |
7545 |
7545 |
0 |
0.00 |
|
0.00% |
| USDSOS |
USD / SOS |
547.2 |
546.5 |
547.2 |
0 |
0.70 |
|
0.13% |
| USDSVC |
USD / SVC |
8.563 |
8.563 |
8.563 |
0 |
0.00 |
|
0.00% |
| USDSZL |
USD / SZL |
11.683 |
11.683 |
11.683 |
0 |
0.00 |
|
0.00% |
| USDTHB |
USD / THB |
31.2406 |
31.0921 |
31.2217 |
0 |
0.05 |
|
0.15% |
| USDTND |
USD / TND |
2.3919 |
2.3559 |
2.3559 |
0 |
-0.04 |
|
-1.51% |
| USDTRY |
USD / TRY |
3.98 |
3.9508 |
3.9773 |
0 |
0.03 |
|
0.64% |
| USDTWD |
USD / TWD |
29.1358 |
28.7829 |
29.1275 |
0 |
0.15 |
|
0.53% |
| USDTZS |
USD / TZS |
2253.2 |
2220.4 |
2252.9 |
0 |
32.50 |
|
1.46% |
| USDUAH |
USD / UAH |
26.265 |
26.265 |
26.265 |
0 |
0.00 |
|
0.00% |
| USDUYU |
USD / UYU |
27.922 |
27.922 |
27.922 |
0 |
0.00 |
|
0.00% |
| USDUZS |
USD / UZS |
8116.5 |
8114.3 |
8114.3 |
0 |
-2.20 |
|
-0.03% |
| USDVND |
USD / VND |
22528.8 |
22505 |
22528.8 |
0 |
23.80 |
|
0.11% |
| USDXAF |
USD / XAF |
532.78 |
532.78 |
532.78 |
0 |
0.00 |
|
0.00% |
| USDXOF |
USD / XOF |
532.78 |
532.26 |
532.26 |
0 |
-0.52 |
|
-0.10% |
| USDXPF |
USD / XPF |
96.874 |
96.862 |
96.874 |
0 |
0.01 |
|
0.01% |
| USDYER |
USD / YER |
249.8 |
249.78 |
249.78 |
0 |
-0.02 |
|
-0.01% |
| USDZAR |
USD / ZAR |
11.8717 |
11.7878 |
11.8343 |
0 |
0.01 |
|
0.05% |
| UYUUSD |
UYU / USD |
0.0346 |
0.0346 |
0.0346 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange