| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| GBPAED |
GBP / AED |
5.16 |
5.154 |
5.16 |
0 |
0.01 |
 |
0.12% |
| GBPARS |
GBP / ARS |
28.338 |
28.2344 |
28.3164 |
0 |
0.07 |
|
0.26% |
| GBPAUD |
GBP / AUD |
1.836 |
1.8254 |
1.8352 |
0 |
0.01 |
|
0.54% |
| GBPBDT |
GBP / BDT |
114.48 |
114.48 |
114.48 |
0 |
0.00 |
 |
0.00% |
| GBPBGN |
GBP / BGN |
2.2346 |
2.2183 |
2.2346 |
0 |
0.02 |
|
0.73% |
| GBPBHD |
GBP / BHD |
0.5148 |
0.5148 |
0.5148 |
0 |
0.00 |
|
0.00% |
| GBPBIF |
GBP / BIF |
2439.7 |
2439.7 |
2439.7 |
0 |
0.00 |
|
0.00% |
| GBPBMD |
GBP / BMD |
1.4072 |
1.4032 |
1.4049 |
0 |
0.00 |
|
0.11% |
| GBPBND |
GBP / BND |
1.8435 |
1.8133 |
1.8415 |
0 |
0.03 |
|
1.56% |
| GBPBRL |
GBP / BRL |
4.6659 |
4.6314 |
4.6498 |
0 |
0.02 |
|
0.40% |
| GBPCAD |
GBP / CAD |
1.8178 |
1.8087 |
1.815 |
0 |
0.01 |
|
0.32% |
| GBPCHF |
GBP / CHF |
1.3423 |
1.3385 |
1.3415 |
0 |
0.00 |
|
0.12% |
| GBPCLP |
GBP / CLP |
851.06 |
848.03 |
850.81 |
0 |
2.78 |
|
0.33% |
| GBPCNH |
GBP / CNH |
8.822 |
8.788 |
8.816 |
0 |
0.03 |
|
0.32% |
| GBPCNY |
GBP / CNY |
8.823 |
8.802 |
8.817 |
0 |
0.02 |
|
0.17% |
| GBPCOP |
GBP / COP |
3869.3 |
3869.3 |
3869.3 |
0 |
0.00 |
|
0.00% |
| GBPCRC |
GBP / CRC |
798.51 |
795.42 |
797.32 |
0 |
1.90 |
|
0.24% |
| GBPCZK |
GBP / CZK |
28.964 |
28.876 |
28.964 |
0 |
0.04 |
|
0.15% |
| GBPDJF |
GBP / DJF |
243.44 |
243.44 |
243.44 |
0 |
0.00 |
|
0.00% |
| GBPDKK |
GBP / DKK |
8.513 |
8.493 |
8.511 |
0 |
0.02 |
|
0.19% |
| GBPDOP |
GBP / DOP |
69.746 |
69.279 |
69.362 |
0 |
-0.13 |
 |
-0.18% |
| GBPDZD |
GBP / DZD |
158.33 |
158.33 |
158.33 |
0 |
0.00 |
|
0.00% |
| GBPEGP |
GBP / EGP |
24.6903 |
24.6341 |
24.6903 |
0 |
0.03 |
|
0.10% |
| GBPETB |
GBP / ETB |
38.234 |
38.234 |
38.234 |
0 |
0.00 |
|
0.00% |
| GBPEUR |
GBP / EUR |
1.1426 |
1.1396 |
1.1426 |
0 |
0.00 |
|
0.24% |
| GBPFJD |
GBP / FJD |
2.8405 |
2.8396 |
2.8405 |
0 |
0.00 |
|
0.03% |
| GBPGTQ |
GBP / GTQ |
10.443 |
10.402 |
10.426 |
0 |
0.02 |
|
0.23% |
| GBPHKD |
GBP / HKD |
11.048 |
11.01 |
11.028 |
0 |
0.01 |
|
0.11% |
| GBPHNL |
GBP / HNL |
33.35 |
33.187 |
33.24 |
0 |
0.02 |
|
0.06% |
| GBPHRK |
GBP / HRK |
8.4698 |
8.4698 |
8.4698 |
0 |
0.00 |
|
0.00% |
| GBPHTG |
GBP / HTG |
90.953 |
90.591 |
90.818 |
0 |
0.23 |
|
0.25% |
| GBPHUF |
GBP / HUF |
357.2 |
355.7 |
356.8 |
0 |
1.00 |
|
0.28% |
| GBPIDR |
GBP / IDR |
19373 |
19073 |
19373 |
0 |
300.00 |
|
1.57% |
| GBPILS |
GBP / ILS |
4.9473 |
4.9089 |
4.9465 |
0 |
0.04 |
|
0.75% |
| GBPINR |
GBP / INR |
91.5086 |
91.1827 |
91.4721 |
0 |
0.22 |
|
0.24% |
| GBPIQD |
GBP / IQD |
1642 |
1642 |
1642 |
0 |
0.00 |
|
0.00% |
| GBPJMD |
GBP / JMD |
174.66 |
174.66 |
174.66 |
0 |
0.00 |
|
0.00% |
| GBPJOD |
GBP / JOD |
0.9981 |
0.9924 |
0.995 |
0 |
0.00 |
|
0.26% |
| GBPJPY |
GBP / JPY |
149.669 |
148.386 |
148.539 |
0 |
-0.64 |
|
-0.43% |
| GBPKES |
GBP / KES |
142 |
139.9 |
141.6 |
0 |
1.70 |
|
1.22% |
| GBPKRW |
GBP / KRW |
1485 |
1458.8 |
1462.6 |
0 |
-22.40 |
|
-1.51% |
| GBPKWD |
GBP / KWD |
0.4082 |
0.4082 |
0.4082 |
0 |
0.00 |
|
0.00% |
| GBPKZT |
GBP / KZT |
444.99 |
444.99 |
444.99 |
0 |
0.00 |
|
0.00% |
| GBPLBP |
GBP / LBP |
2083.4 |
2083.4 |
2083.4 |
0 |
0.00 |
|
0.00% |
| GBPLKR |
GBP / LKR |
217.05 |
214.59 |
217.05 |
0 |
2.46 |
|
1.15% |
| GBPMAD |
GBP / MAD |
12.529 |
12.529 |
12.529 |
0 |
0.00 |
|
0.00% |
| GBPMUR |
GBP / MUR |
45.921 |
45.921 |
45.921 |
0 |
0.00 |
|
0.00% |
| GBPMVR |
GBP / MVR |
21.391 |
21.3872 |
21.3872 |
0 |
-0.00 |
|
-0.02% |
| GBPMWK |
GBP / MWK |
1014.9 |
1007.1 |
1007.7 |
0 |
-7.20 |
|
-0.71% |
| GBPMXN |
GBP / MXN |
25.777 |
25.534 |
25.627 |
0 |
0.09 |
|
0.36% |
| GBPMYR |
GBP / MYR |
5.4311 |
5.4121 |
5.4225 |
0 |
0.00 |
|
0.07% |
| GBPNGN |
GBP / NGN |
506.54 |
505.19 |
505.79 |
0 |
0.58 |
|
0.11% |
| GBPNIO |
GBP / NIO |
43.923 |
43.72 |
43.883 |
0 |
0.16 |
|
0.37% |
| GBPNOK |
GBP / NOK |
11.0917 |
11.0229 |
11.0894 |
0 |
0.06 |
|
0.59% |
| GBPNZD |
GBP / NZD |
1.9501 |
1.9401 |
1.9501 |
0 |
0.01 |
|
0.52% |
| GBPOMR |
GBP / OMR |
0.5382 |
0.5382 |
0.5382 |
0 |
0.00 |
|
0.00% |
| GBPPEN |
GBP / PEN |
4.546 |
4.5284 |
4.5337 |
0 |
0.00 |
|
0.08% |
| GBPPGK |
GBP / PGK |
4.4799 |
4.4799 |
4.4799 |
0 |
0.00 |
|
0.00% |
| GBPPHP |
GBP / PHP |
73.372 |
73.061 |
73.372 |
0 |
0.31 |
|
0.43% |
| GBPPKR |
GBP / PKR |
162.6 |
162.2 |
162.4 |
0 |
-0.20 |
|
-0.12% |
| GBPPLN |
GBP / PLN |
4.8094 |
4.7941 |
4.8087 |
0 |
0.01 |
|
0.18% |
| GBPQAR |
GBP / QAR |
5.1225 |
5.1225 |
5.1225 |
0 |
0.00 |
|
0.00% |
| GBPRON |
GBP / RON |
5.3175 |
5.1965 |
5.3132 |
0 |
0.12 |
|
2.25% |
| GBPRSD |
GBP / RSD |
133.45 |
133.45 |
133.45 |
0 |
0.00 |
|
0.00% |
| GBPRUB |
GBP / RUB |
80.922 |
79.977 |
80.782 |
0 |
0.38 |
|
0.47% |
| GBPSAR |
GBP / SAR |
5.265 |
5.2533 |
5.2629 |
0 |
0.01 |
|
0.18% |
| GBPSCR |
GBP / SCR |
17.75 |
17.75 |
17.75 |
0 |
0.00 |
|
0.00% |
| GBPSEK |
GBP / SEK |
11.8024 |
11.7164 |
11.7991 |
0 |
0.08 |
|
0.66% |
| GBPSGD |
GBP / SGD |
1.8443 |
1.8391 |
1.8442 |
0 |
0.01 |
|
0.28% |
| GBPTHB |
GBP / THB |
43.9 |
43.7 |
43.9 |
0 |
0.20 |
|
0.46% |
| GBPTND |
GBP / TND |
3.3663 |
3.3355 |
3.3567 |
0 |
0.02 |
|
0.64% |
| GBPTRY |
GBP / TRY |
5.5897 |
5.547 |
5.5865 |
0 |
0.04 |
|
0.71% |
| GBPTTD |
GBP / TTD |
9.408 |
9.408 |
9.408 |
0 |
0.00 |
|
0.00% |
| GBPTWD |
GBP / TWD |
40.963 |
40.646 |
40.926 |
0 |
0.28 |
|
0.69% |
| GBPTZS |
GBP / TZS |
3171 |
3117 |
3162 |
0 |
45.00 |
|
1.44% |
| GBPUAH |
GBP / UAH |
36.865 |
36.865 |
36.865 |
0 |
0.00 |
|
0.00% |
| GBPUGX |
GBP / UGX |
5132 |
5132 |
5132 |
0 |
0.00 |
|
0.00% |
| GBPUSD |
GBP / USD |
1.4077 |
1.4029 |
1.4051 |
0 |
0.00 |
|
0.11% |
| GBPVND |
GBP / VND |
31569 |
31569 |
31569 |
0 |
0.00 |
|
0.00% |
| GBPXAF |
GBP / XAF |
747.81 |
747.81 |
747.81 |
0 |
0.00 |
|
0.00% |
| GBPXCD |
GBP / XCD |
3.7827 |
3.7724 |
3.777 |
0 |
0.00 |
|
0.11% |
| GBPXPF |
GBP / XPF |
136.33 |
135.79 |
136.29 |
0 |
0.50 |
|
0.37% |
| GBPZAR |
GBP / ZAR |
16.6647 |
16.5801 |
16.6474 |
0 |
0.04 |
|
0.26% |
| GHSUSD |
GHS / USD |
0.225 |
0.225 |
0.225 |
0 |
0.00 |
|
0.00% |
| GTQGBP |
GTQ / GBP |
0.0962 |
0.0958 |
0.0959 |
0 |
-0.00 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange