| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.591 |
90.953 |
90.591 |
90.818 |
0 |
0.23 |
 |
0.25% |
| 2017-12-17 |
85.461 |
85.467 |
85.445 |
85.453 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-16 |
85.148 |
85.148 |
85.148 |
85.148 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
86.184 |
86.225 |
85.084 |
85.148 |
0 |
-1.04 |
|
-1.20% |
| 2017-12-14 |
85.031 |
86.178 |
84.977 |
86.178 |
0 |
1.15 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
