(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 43.72 43.923 43.72 43.883 0 0.16 0.37%
2017-12-17 41.196 41.2 41.188 41.19 0 -0.01 -0.01%
2017-12-16 41.033 41.033 41.033 41.033 0 0.00 0.00%
2017-12-15 41.582 41.597 41.001 41.033 0 -0.55 -1.32%
2017-12-14 41.046 41.578 41.02 41.578 0 0.53 1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange