| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19073 |
19373 |
19073 |
19373 |
0 |
300.00 |
 |
1.57% |
| 2017-12-17 |
17915 |
17915 |
17901 |
17906 |
0 |
-9.00 |
 |
-0.05% |
| 2017-12-16 |
18123 |
18123 |
18123 |
18123 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18056 |
18247 |
17945 |
18123 |
0 |
67.00 |
|
0.37% |
| 2017-12-14 |
17809 |
18258 |
17809 |
18054 |
0 |
245.00 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
