| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.6647 |
24.6903 |
24.6341 |
24.6903 |
0 |
0.03 |
 |
0.10% |
| 2017-12-17 |
23.794 |
23.794 |
23.7812 |
23.7819 |
0 |
-0.01 |
 |
-0.05% |
| 2017-12-16 |
23.7777 |
23.7777 |
23.7777 |
23.7777 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23.9647 |
23.9839 |
23.7567 |
23.7777 |
0 |
-0.19 |
|
-0.78% |
| 2017-12-14 |
23.9485 |
23.9939 |
23.8813 |
23.9646 |
0 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
