(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 31569 31569 31569 31569 0 0.00 0.00%
2017-12-16 30164 30164 30164 30164 0 0.00 0.00%
2017-12-15 30183 30183 30164 30164 0 -19.00 -0.06%
2017-12-14 29780 30183 29779 30183 0 403.00 1.35%
2017-12-13 29851 29857 29851 29857 0 6.00 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange