| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
149.18 |
149.669 |
148.386 |
148.539 |
0 |
-0.64 |
 |
-0.43% |
| 2017-12-17 |
150.049 |
150.144 |
149.766 |
150.057 |
0 |
0.01 |
 |
0.01% |
| 2017-12-16 |
150.042 |
150.042 |
150.042 |
150.042 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
150.915 |
151.012 |
149.408 |
150.042 |
0 |
-0.87 |
|
-0.58% |
| 2017-12-14 |
151.195 |
151.851 |
150.665 |
150.971 |
0 |
-0.22 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
