| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.2553 |
91.5086 |
91.1827 |
91.4721 |
0 |
0.22 |
 |
0.24% |
| 2017-12-16 |
85.3623 |
85.3623 |
85.3623 |
85.3623 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
86.336 |
86.361 |
85.1923 |
85.3623 |
0 |
-0.97 |
 |
-1.13% |
| 2017-12-14 |
86.2419 |
86.5733 |
86.0555 |
86.335 |
0 |
0.09 |
|
0.11% |
| 2017-12-13 |
85.9521 |
86.1916 |
85.7725 |
85.9909 |
0 |
0.04 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
