(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 16.6044 16.6647 16.5801 16.6474 0 0.04 0.26%
2017-12-17 17.1648 17.5104 17.1646 17.417 0 0.25 1.47%
2017-12-16 17.4045 17.4045 17.4045 17.4045 0 0.00 0.00%
2017-12-15 18.1336 18.1457 17.4045 17.4045 0 -0.73 -4.02%
2017-12-14 18.0622 18.177 17.9448 18.1304 0 0.07 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange