| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.534 |
25.777 |
25.534 |
25.627 |
0 |
0.09 |
 |
0.36% |
| 2017-12-17 |
25.466 |
25.47 |
25.427 |
25.461 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-16 |
25.399 |
25.399 |
25.399 |
25.399 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.669 |
25.726 |
25.394 |
25.399 |
0 |
-0.27 |
|
-1.05% |
| 2017-12-14 |
25.501 |
25.723 |
25.496 |
25.672 |
0 |
0.17 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
