| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.7221 |
11.8024 |
11.7164 |
11.7991 |
0 |
0.08 |
 |
0.66% |
| 2017-12-17 |
11.2945 |
11.3351 |
11.2945 |
11.3236 |
0 |
0.03 |
|
0.26% |
| 2017-12-16 |
11.3079 |
11.3079 |
11.3079 |
11.3079 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
11.3361 |
11.35 |
11.252 |
11.3079 |
0 |
-0.03 |
 |
-0.25% |
| 2017-12-14 |
11.2826 |
11.3416 |
11.222 |
11.3361 |
0 |
0.05 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
