| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.061 |
73.372 |
73.061 |
73.372 |
0 |
0.31 |
 |
0.43% |
| 2017-12-16 |
67.041 |
67.041 |
67.041 |
67.041 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
67.551 |
67.709 |
67.041 |
67.041 |
0 |
-0.51 |
 |
-0.75% |
| 2017-12-14 |
67.545 |
67.913 |
67.512 |
67.551 |
0 |
0.01 |
|
0.01% |
| 2017-12-13 |
67.024 |
67.414 |
67.024 |
67.212 |
0 |
0.19 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
