| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.2416 |
28.338 |
28.2344 |
28.3164 |
0 |
0.07 |
 |
0.26% |
| 2017-12-17 |
23.241 |
23.3144 |
23.241 |
23.2938 |
0 |
0.05 |
|
0.23% |
| 2017-12-16 |
23.3236 |
23.3236 |
23.3236 |
23.3236 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23.407 |
23.475 |
23.2973 |
23.3236 |
0 |
-0.08 |
 |
-0.36% |
| 2017-12-14 |
23.1973 |
23.4337 |
23.1973 |
23.4023 |
0 |
0.21 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
