(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 28.921 28.964 28.876 28.964 0 0.04 0.15%
2017-12-17 29.081 29.104 29.061 29.087 0 0.01 0.02%
2017-12-16 29.083 29.083 29.083 29.083 0 0.00 0.00%
2017-12-15 29.3 29.3 28.967 29.083 0 -0.22 -0.74%
2017-12-14 29.088 29.312 29.062 29.296 0 0.21 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange