| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| AEDAUD |
AED / AUD |
0.3545 |
0.3543 |
0.3545 |
0 |
0.00 |
 |
0.06% |
| AEDCAD |
AED / CAD |
0.351 |
0.3506 |
0.3506 |
0 |
-0.00 |
 |
-0.11% |
| AEDCHF |
AED / CHF |
0.2598 |
0.2596 |
0.2596 |
0 |
-0.00 |
|
-0.08% |
| AEDDKK |
AED / DKK |
1.6148 |
1.6148 |
1.6148 |
0 |
0.00 |
 |
0.00% |
| AEDEUR |
AED / EUR |
0.2166 |
0.2166 |
0.2166 |
0 |
0.00 |
|
0.00% |
| AEDGBP |
AED / GBP |
0.1939 |
0.1937 |
0.1937 |
0 |
-0.00 |
|
-0.10% |
| AEDINR |
AED / INR |
17.723 |
17.701 |
17.701 |
0 |
-0.02 |
|
-0.12% |
| AEDJPY |
AED / JPY |
28.95 |
28.937 |
28.95 |
0 |
0.01 |
|
0.04% |
| AEDNOK |
AED / NOK |
2.0955 |
2.0955 |
2.0955 |
0 |
0.00 |
|
0.00% |
| AEDNZD |
AED / NZD |
0.3763 |
0.3763 |
0.3763 |
0 |
0.00 |
|
0.00% |
| AEDPKR |
AED / PKR |
31.494 |
31.483 |
31.488 |
0 |
-0.01 |
|
-0.02% |
| AEDSAR |
AED / SAR |
0.9994 |
0.9994 |
0.9994 |
0 |
0.00 |
|
0.00% |
| AEDSEK |
AED / SEK |
2.2282 |
2.2282 |
2.2282 |
0 |
0.00 |
|
0.00% |
| AEDUSD |
AED / USD |
0.2722 |
0.2722 |
0.2722 |
0 |
0.00 |
|
0.00% |
| AEDZAR |
AED / ZAR |
3.232 |
3.2064 |
3.2236 |
0 |
0.00 |
|
0.13% |
| ALLGBP |
ALL / GBP |
0.0066 |
0.0066 |
0.0066 |
0 |
0.00 |
|
0.00% |
| ARSAUD |
ARS / AUD |
0.0645 |
0.0643 |
0.0645 |
0 |
0.00 |
|
0.31% |
| ARSBRL |
ARS / BRL |
0.1643 |
0.1634 |
0.1643 |
0 |
0.00 |
|
0.49% |
| ARSCAD |
ARS / CAD |
0.0639 |
0.0638 |
0.0638 |
0 |
0.00 |
|
0.00% |
| ARSCHF |
ARS / CHF |
0.0472 |
0.0471 |
0.0472 |
0 |
0.00 |
|
0.00% |
| ARSEUR |
ARS / EUR |
0.0402 |
0.0402 |
0.0402 |
0 |
0.00 |
|
0.00% |
| ARSGBP |
ARS / GBP |
0.0352 |
0.0352 |
0.0352 |
0 |
0.00 |
|
0.00% |
| ARSHKD |
ARS / HKD |
0.3889 |
0.3873 |
0.3875 |
0 |
-0.00 |
|
-0.21% |
| ARSJPY |
ARS / JPY |
5.267 |
5.226 |
5.226 |
0 |
-0.03 |
|
-0.63% |
| ARSMXN |
ARS / MXN |
0.9059 |
0.9 |
0.9011 |
0 |
0.00 |
|
0.11% |
| ARSSGD |
ARS / SGD |
0.0649 |
0.0648 |
0.0648 |
0 |
-0.00 |
|
-0.15% |
| ARSUSD |
ARS / USD |
0.0496 |
0.0493 |
0.0494 |
0 |
-0.00 |
|
-0.20% |
| ARSZAR |
ARS / ZAR |
0.5886 |
0.5886 |
0.5886 |
0 |
0.00 |
|
0.00% |
| AUDAED |
AUD / AED |
2.77 |
2.77 |
2.77 |
0 |
0.00 |
|
0.00% |
| AUDARS |
AUD / ARS |
15.4474 |
15.3906 |
15.4078 |
0 |
-0.03 |
|
-0.20% |
| AUDBRL |
AUD / BRL |
2.5379 |
2.5379 |
2.5379 |
0 |
0.00 |
|
0.00% |
| AUDCAD |
AUD / CAD |
0.9914 |
0.9874 |
0.9889 |
0 |
-0.00 |
|
-0.18% |
| AUDCHF |
AUD / CHF |
0.7344 |
0.7301 |
0.7309 |
0 |
-0.00 |
|
-0.40% |
| AUDCNH |
AUD / CNH |
4.819 |
4.7975 |
4.8019 |
0 |
-0.01 |
|
-0.16% |
| AUDCNY |
AUD / CNY |
4.8207 |
4.8024 |
4.8063 |
0 |
-0.01 |
|
-0.30% |
| AUDCZK |
AUD / CZK |
15.847 |
15.758 |
15.783 |
0 |
-0.05 |
|
-0.34% |
| AUDDKK |
AUD / DKK |
4.6547 |
4.6314 |
4.6377 |
0 |
-0.01 |
|
-0.31% |
| AUDEUR |
AUD / EUR |
0.6245 |
0.6217 |
0.6226 |
0 |
-0.00 |
|
-0.24% |
| AUDFJD |
AUD / FJD |
1.5543 |
1.5542 |
1.5542 |
0 |
-0.00 |
|
-0.01% |
| AUDGBP |
AUD / GBP |
0.5477 |
0.5446 |
0.5449 |
0 |
-0.00 |
|
-0.49% |
| AUDHKD |
AUD / HKD |
6.0388 |
6.0038 |
6.0065 |
0 |
-0.03 |
|
-0.42% |
| AUDHUF |
AUD / HUF |
194.97 |
194.22 |
194.35 |
0 |
-0.47 |
|
-0.24% |
| AUDIDR |
AUD / IDR |
10564.8 |
10420.1 |
10557.5 |
0 |
117.60 |
|
1.13% |
| AUDILS |
AUD / ILS |
2.7024 |
2.6852 |
2.6957 |
0 |
0.01 |
|
0.30% |
| AUDINR |
AUD / INR |
49.947 |
49.817 |
49.86 |
0 |
-0.09 |
|
-0.17% |
| AUDJPY |
AUD / JPY |
81.758 |
80.835 |
80.964 |
0 |
-0.77 |
|
-0.95% |
| AUDKRW |
AUD / KRW |
814.94 |
796.21 |
797.12 |
0 |
-17.82 |
|
-2.19% |
| AUDMXN |
AUD / MXN |
14.0463 |
13.9494 |
13.9589 |
0 |
-0.02 |
|
-0.14% |
| AUDMYR |
AUD / MYR |
2.9675 |
2.9547 |
2.955 |
0 |
-0.01 |
|
-0.39% |
| AUDNOK |
AUD / NOK |
6.0463 |
6.0172 |
6.0418 |
0 |
0.00 |
|
0.07% |
| AUDNZD |
AUD / NZD |
1.0637 |
1.0604 |
1.0626 |
0 |
0.00 |
|
0.01% |
| AUDPHP |
AUD / PHP |
40.048 |
39.894 |
40.048 |
0 |
0.06 |
|
0.14% |
| AUDPKR |
AUD / PKR |
88.834 |
88.613 |
88.613 |
0 |
-0.22 |
|
-0.25% |
| AUDPLN |
AUD / PLN |
2.6301 |
2.6173 |
2.6197 |
0 |
-0.01 |
|
-0.32% |
| AUDSEK |
AUD / SEK |
6.433 |
6.4011 |
6.4291 |
0 |
0.01 |
|
0.20% |
| AUDSGD |
AUD / SGD |
1.0075 |
1.0041 |
1.0049 |
0 |
-0.00 |
|
-0.26% |
| AUDTHB |
AUD / THB |
23.963 |
23.488 |
23.896 |
0 |
-0.07 |
|
-0.28% |
| AUDTRY |
AUD / TRY |
3.0468 |
3.0326 |
3.0444 |
0 |
0.01 |
|
0.24% |
| AUDTWD |
AUD / TWD |
21.807 |
21.807 |
21.807 |
0 |
0.00 |
|
0.00% |
| AUDUSD |
AUD / USD |
0.7695 |
0.765 |
0.7653 |
0 |
-0.00 |
|
-0.42% |
| AUDZAR |
AUD / ZAR |
9.0954 |
9.0504 |
9.0735 |
0 |
-0.02 |
|
-0.22% |
| AWGUSD |
AWG / USD |
0.561 |
0.561 |
0.561 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange