| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| BANK.IDX |
Nasdaq Bank Index |
4061.9 |
3941.24 |
4028.25 |
0 |
86.86 |
 |
2.20% |
| BCMA.IDX |
Barchart Market Momentum Index Advances |
3192 |
2548 |
2972 |
0 |
424.00 |
|
16.64% |
| BCMC.IDX |
Barchart TSX Market Momentum Index |
100.49 |
100.25 |
100.26 |
0 |
-0.07 |
 |
-0.07% |
| BCMD.IDX |
Barchart Market Momentum Index Declines |
1164 |
834 |
1025 |
0 |
0.00 |
 |
0.00% |
| BCME.IDX |
Barchart TSX Market Momentum Index Advances |
349 |
312 |
317 |
0 |
2.00 |
|
0.63% |
| BCMF.IDX |
Barchart TSX Market Momentum Index Declines |
247 |
125 |
246 |
0 |
120.00 |
|
95.24% |
| BCMG.IDX |
Barchart TSX Market Momentum Index Unch |
66 |
35 |
37 |
0 |
-14.00 |
|
-27.45% |
| BCMM.IDX |
Barchart Market Momentum Index |
101.31 |
100.29 |
101 |
0 |
0.71 |
|
0.71% |
| BCMU.IDX |
Barchart Market Momentum Index Unch |
320 |
68 |
125 |
0 |
-195.00 |
|
-60.94% |
| BDMA.IDX |
Barchart Market Momentum Advances Yesterday |
1076 |
989 |
1075 |
0 |
86.00 |
|
8.70% |
| BDMC.IDX |
Barchart TSX Market Momentum Yesterday |
99.69 |
99.45 |
99.58 |
0 |
0.13 |
|
0.13% |
| BDMD.IDX |
Barchart Market Momentum Declines Yesterday |
2901 |
2784 |
2901 |
0 |
117.00 |
|
4.20% |
| BDME.IDX |
Barchart TSX Market Momentum Advances Yesterday |
186 |
144 |
186 |
0 |
42.00 |
|
29.17% |
| BDMF.IDX |
Barchart TSX Market Momentum Declines Yesterday |
372 |
320 |
372 |
0 |
52.00 |
|
16.25% |
| BDMG.IDX |
Barchart TSX Market Momentum Unch Yesterday |
41 |
28 |
41 |
0 |
13.00 |
|
46.43% |
| BDMM.IDX |
Barchart Market Momentum Yesterday |
99.27 |
99.22 |
99.22 |
0 |
-0.03 |
|
-0.03% |
| BDMU.IDX |
Barchart Market Momentum Unch Yesterday |
146 |
120 |
146 |
0 |
26.00 |
|
21.67% |
| BFMA.IDX |
Barchart Market Momentum Advances Last Week |
2301 |
2194 |
2300 |
0 |
106.00 |
|
4.83% |
| BFMC.IDX |
Barchart TSX Market Momentum Last Week |
100.75 |
100.66 |
100.66 |
0 |
-0.09 |
|
-0.09% |
| BFMD.IDX |
Barchart Market Momentum Declines Last Week |
1654 |
1554 |
1654 |
0 |
100.00 |
|
6.44% |
| BFME.IDX |
Barchart TSX Market Momentum Advances Last Week |
383 |
337 |
383 |
0 |
46.00 |
|
13.65% |
| BFMF.IDX |
Barchart TSX Market Momentum Declines Last Week |
172 |
129 |
172 |
0 |
43.00 |
|
33.33% |
| BFMG.IDX |
Barchart TSX Market Momentum Unch Last Week |
40 |
23 |
40 |
0 |
17.00 |
|
73.91% |
| BFMM.IDX |
Barchart Market Momentum Last Week |
100.33 |
100.32 |
100.33 |
0 |
0.00 |
|
0.00% |
| BFMU.IDX |
Barchart Market Momentum Unch Last Week |
168 |
145 |
168 |
0 |
23.00 |
|
15.86% |
| BGMA.IDX |
Barchart Market Momentum Advances Last Month |
3142 |
3012 |
3142 |
0 |
130.00 |
|
4.32% |
| BGMC.IDX |
Barchart TSX Market Momentum Last Month |
100.91 |
100.78 |
100.78 |
0 |
-0.13 |
|
-0.13% |
| BGMD.IDX |
Barchart Market Momentum Declines Last Month |
848 |
773 |
848 |
0 |
75.00 |
|
9.70% |
| BGME.IDX |
Barchart TSX Market Momentum Advances Last Month |
378 |
326 |
378 |
0 |
52.00 |
|
15.95% |
| BGMF.IDX |
Barchart TSX Market Momentum Declines Last Month |
177 |
135 |
177 |
0 |
42.00 |
|
31.11% |
| BGMG.IDX |
Barchart TSX Market Momentum Unch Last Month |
38 |
27 |
38 |
0 |
11.00 |
|
40.74% |
| BGMM.IDX |
Barchart Market Momentum Last Month |
101.51 |
101.47 |
101.5 |
0 |
0.00 |
|
0.00% |
| BGMU.IDX |
Barchart Market Momentum Unch Last Month |
132 |
107 |
131 |
0 |
24.00 |
|
22.43% |
| BKX.IDX |
KBW Bank Index |
107.05 |
105.1 |
106.25 |
0 |
1.14 |
|
1.08% |
| BWH.IDX |
POWERSHARES WILDERHILL CLEAN EN |
155.82 |
153.6 |
154.62 |
0 |
0.00 |
|
0.00% |
| BXD.IDX |
CBOE DJIA Buywrite Index |
320.31 |
319.78 |
320.07 |
0 |
-0.07 |
|
-0.02% |
| BXM.IDX |
CBOE S&P 500 Buywrite Index |
1372.78 |
1371.36 |
1372.34 |
0 |
-0.07 |
|
-0.01% |
| BXN.IDX |
CBOE Nasdaq-100 Buywrite Index |
594.07 |
593.27 |
593.98 |
0 |
0.25 |
|
0.04% |
| BXR.IDX |
CBOE Russell 2000 Buywrite Index |
259.06 |
258.66 |
258.83 |
0 |
0.01 |
|
0.00% |
Exchange