| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135 |
177 |
135 |
177 |
0 |
42.00 |
 |
31.11% |
| 2017-12-14 |
155 |
204 |
155 |
203 |
0 |
48.00 |
|
30.97% |
| 2017-12-13 |
302 |
347 |
302 |
347 |
0 |
45.00 |
|
14.90% |
| 2017-12-12 |
336 |
380 |
336 |
379 |
0 |
43.00 |
|
12.80% |
| 2017-12-11 |
250 |
287 |
250 |
286 |
0 |
36.00 |
|
14.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
