(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 315 349 312 317 0 2.00 0.63%
2017-12-14 210 274 184 184 0 -26.00 -12.38%
2017-12-13 280 341 254 315 0 35.00 12.50%
2017-12-12 267 278 236 270 0 3.00 1.12%
2017-12-11 224 280 224 269 0 45.00 20.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange