| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2784 |
2901 |
2784 |
2901 |
0 |
117.00 |
 |
4.20% |
| 2017-12-14 |
1474 |
1583 |
1474 |
1583 |
0 |
109.00 |
|
7.39% |
| 2017-12-13 |
1932 |
2095 |
1932 |
2095 |
0 |
163.00 |
|
8.44% |
| 2017-12-12 |
1902 |
2039 |
1902 |
2039 |
0 |
137.00 |
|
7.20% |
| 2017-12-11 |
1530 |
1653 |
1530 |
1653 |
0 |
123.00 |
|
8.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
