| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107 |
132 |
107 |
131 |
0 |
24.00 |
 |
22.43% |
| 2017-12-14 |
144 |
162 |
144 |
162 |
0 |
18.00 |
|
12.50% |
| 2017-12-13 |
111 |
145 |
111 |
145 |
0 |
34.00 |
|
30.63% |
| 2017-12-12 |
136 |
163 |
136 |
163 |
0 |
27.00 |
|
19.85% |
| 2017-12-11 |
139 |
168 |
139 |
168 |
0 |
29.00 |
|
20.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
