| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| TACK.IDX |
AMEX Tick |
10318 |
9777 |
10039 |
0 |
40.00 |
 |
0.40% |
| TACX.IDX |
AMEX Tick |
318 |
-223 |
39 |
0 |
40.00 |
|
-4000.00% |
| TICK.IDX |
NYSE Tick |
10648 |
9290 |
10157 |
0 |
156.00 |
|
1.56% |
| TICX.IDX |
NYSE Tick |
648 |
-710 |
157 |
0 |
156.00 |
|
15600.00% |
| TNX.IDX |
10-Year Treasury Note |
2.38 |
2.35 |
2.35 |
0 |
0.00 |
 |
0.00% |
| TOOC.IDX |
Tsx Capped Composite Index |
18658.3 |
18578.4 |
18585.8 |
414094100 |
-24.50 |
 |
-0.13% |
| TQCK.IDX |
NASD Tick |
10662 |
9491 |
9934 |
0 |
-60.00 |
|
-0.60% |
| TQCX.IDX |
NASD Tick |
662 |
-509 |
-66 |
0 |
-60.00 |
|
1000.00% |
| TRIA.IDX |
AMEX Trin |
1.75 |
0.88 |
1.19 |
0 |
-0.02 |
|
-1.65% |
| TRIN.IDX |
NYSE Trin |
1.54 |
0.38 |
0.88 |
0 |
-0.66 |
|
-42.86% |
| TRIQ.IDX |
NASD Trin |
1.99 |
0.44 |
1.07 |
0 |
-0.92 |
|
-46.23% |
| TTCD.IDX |
Tsx Consumer Discretionary Capped Index |
216.37 |
214.34 |
215.65 |
20170600 |
0.89 |
|
0.41% |
| TTCS.IDX |
Tsx Consumer Staples Capped Index |
560.43 |
555.59 |
556.51 |
9638300 |
0.53 |
|
0.10% |
| TTEN.IDX |
Tsx Capped Energy Index |
182.88 |
179.61 |
179.62 |
88511200 |
-2.90 |
|
-1.59% |
| TTFS.IDX |
Tsx Financials Capped Index |
309.18 |
307.49 |
308.01 |
69190300 |
0.20 |
|
0.06% |
| TTGD.IDX |
Tsx Global Gold Index |
189.72 |
188.38 |
188.77 |
132237300 |
-0.95 |
|
-0.50% |
| TTHC.IDX |
Tsx Health Care Capped Index |
83.68 |
82.29 |
82.7 |
11456900 |
-0.22 |
|
-0.27% |
| TTIN.IDX |
Tsx Industrials Capped Index |
241.38 |
239.07 |
240.02 |
29468200 |
0.59 |
|
0.25% |
| TTMT.IDX |
Tsx Materials Capped Index |
238.84 |
237.39 |
238.02 |
107129700 |
-0.07 |
|
-0.03% |
| TTRE.IDX |
Tsx Real Estate Capped Index |
305.05 |
303.52 |
303.9 |
13260600 |
-0.77 |
|
-0.25% |
| TTTK.IDX |
Tsx Information Tech Capped Index |
66.59 |
65.6 |
66.36 |
10511500 |
0.61 |
|
0.93% |
| TTTS.IDX |
Tsx Telecom Services Capped Index |
173.24 |
171.58 |
172.03 |
10075400 |
-1.00 |
|
-0.58% |
| TTUT.IDX |
Tsx Utilities Capped Index |
253.52 |
251.72 |
251.96 |
18507000 |
-1.29 |
|
-0.51% |
| TXBE.IDX |
Tsx Global Base Metals Ew Index |
216.25 |
214.36 |
215.62 |
84110100 |
0.22 |
|
0.10% |
| TXBM.IDX |
Tsx Global Base Metals Index |
125.82 |
123.58 |
125.19 |
81943900 |
0.72 |
|
0.58% |
| TXCT.IDX |
Tsx Clean Technology Index |
149.46 |
148.32 |
148.46 |
5755200 |
-0.33 |
|
-0.22% |
| TXCX.IDX |
TSX Composite Index |
16104.6 |
16035.6 |
16042 |
414094100 |
-21.20 |
|
-0.13% |
| TXDC.IDX |
Tsx Composite Dividend Index |
130.06 |
129.54 |
129.58 |
317791300 |
-0.17 |
|
-0.13% |
| TXDE.IDX |
Tsx Diversified Banks Ew Index |
341.46 |
339.98 |
340.11 |
35421300 |
-0.71 |
|
-0.21% |
| TXDV.IDX |
Tsx Canadian Dividend Aristocrats Index |
271.26 |
270.1 |
270.2 |
139571100 |
-0.70 |
|
-0.26% |
| TXEI.IDX |
Tsx Equity Income Index |
114.41 |
113.89 |
113.89 |
107837700 |
-0.44 |
|
-0.38% |
| TXEW.IDX |
Tsx 60 Equal Weight Index |
145.51 |
144.82 |
144.86 |
238566300 |
-0.16 |
|
-0.11% |
| TXFO.IDX |
Tsx Completion Index |
991.35 |
985.78 |
985.78 |
175527800 |
-3.61 |
|
-0.36% |
| TXGM.IDX |
Tsx Global Mining Index |
69.36 |
68.49 |
69.03 |
247001600 |
0.07 |
|
0.10% |
| TXOE.IDX |
Tsx Oil And Gas Ew Index |
233 |
229.01 |
229.03 |
66213400 |
-3.30 |
|
-1.42% |
| TXPR.IDX |
Tsx Preferred Share Index |
708.19 |
707.13 |
708.19 |
1608100 |
1.06 |
|
0.15% |
| TXSC.IDX |
Tsx 60 Capped Index |
1058.43 |
1053.53 |
1054.59 |
238566300 |
-0.62 |
|
-0.06% |
| TXSI.IDX |
Tsx 60 Shariah Index |
121.96 |
121.22 |
121.37 |
57450900 |
-0.08 |
|
-0.07% |
| TXSX.IDX |
Tsx 60 Index |
957.17 |
952.74 |
953.69 |
238566300 |
-0.56 |
|
-0.06% |
| TXTW.IDX |
Tsx Smallcap Index |
640.72 |
636.63 |
636.75 |
110706400 |
-3.84 |
|
-0.60% |
| TYX.IDX |
30-Year Treasury Bond |
2.72 |
2.68 |
2.68 |
0 |
-0.02 |
|
-0.74% |
Exchange