| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10001 |
10648 |
9290 |
10157 |
0 |
156.00 |
 |
1.56% |
| 2017-12-14 |
9999 |
10581 |
9138 |
9959 |
0 |
-40.00 |
 |
-0.40% |
| 2017-12-13 |
10014 |
10535 |
9440 |
9927 |
0 |
-87.00 |
|
-0.87% |
| 2017-12-12 |
10001 |
10466 |
9351 |
9824 |
0 |
-177.00 |
|
-1.77% |
| 2017-12-11 |
10008 |
10468 |
9527 |
10092 |
0 |
84.00 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
