| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9994 |
10662 |
9491 |
9934 |
0 |
-60.00 |
 |
-0.60% |
| 2017-12-14 |
9996 |
10466 |
9210 |
9482 |
0 |
-514.00 |
|
-5.14% |
| 2017-12-13 |
10002 |
10573 |
9585 |
10113 |
0 |
111.00 |
 |
1.11% |
| 2017-12-12 |
9990 |
10405 |
9553 |
9980 |
0 |
-10.00 |
|
-0.10% |
| 2017-12-11 |
9998 |
10234 |
9546 |
9908 |
0 |
-90.00 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
