HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
K03.SI Khong Guan Flour Milling Ltd 2 1.98 2 600 0.02 1.01%
K11.SI Keppel Tele & Tran 1.545 1.485 1.495 1101100 0.00 0.00%
K14.SI Kingboard Copper Foil Hdgs Ltd 0.37 0.37 0.37 1000 0.00 0.00%
K1Q.SI Ttj Holdings Limited 0.385 0.36 0.375 506000 -0.01 -2.60%
K22.SI Kian Ho Bearings Ltd 0.21 0.21 0.21 0 0.00 0.00%
K29.SI Karin Technology Hldgs 0.31 0.31 0.31 0 0.00 0.00%
K2LU.SI Cache Logistics Trust 0.835 0.82 0.83 5602200 0.01 1.22%
K3CD.SI China Eastern Air Adr 10 21.4 21.4 21.4 0 0.00 0.00%
K3DD.SI Sinopec Petrochemical Adr 10 60.06 60.06 60.06 0 0.00 0.00%
K3ED.SI China Telecom Adr 10 47.35 47.35 47.35 0 0.00 0.00%
K3FD.SI Huaneng Power Intl Adr 10 29.76 29.76 29.76 0 0.00 0.00%
K3HD.SI Aluminium Corp Of China Adr 10 13.99 13.99 13.99 0 0.00 0.00%
K3ID.SI China Unicom Hk Ltd Adr 10 16.75 16.75 16.75 0 0.00 0.00%
K3JD.SI Changyou.com Adr 10 31.56 31.56 31.56 0 0.00 0.00%
K3MD.SI Netease.com Adr 10 48.76 48.76 48.76 0 0.00 0.00%
K3OD.SI Petrochina Adr 10 71 71 71 0 0.00 0.00%
K3PD.SI Chinamobile Adr 10 56.54 56.54 56.54 0 0.00 0.00%
K3RD.SI Ctrip.com International Adr 10 46 46 46 0 0.00 0.00%
K3SD.SI Baidu.com Adr 10 175 175 175 0 0.00 0.00%
K3TD.SI China Southern Air Adr 10 18.07 18.07 18.07 0 0.00 0.00%
K6K.SI Dbxt S&p500 Etf 10 44.26 44.15 44.26 430 0.11 0.25%
K6S.SI Prudential Plc 23.6 23.6 23.6 0 0.00 0.00%
K6Y.SI Dbxt Aud Ssa Bonds Etf 5 221.87 221.87 221.87 0 0.00 0.00%
K71U.SI K-reit Asia 1.185 1.165 1.165 12259500 -0.00 -0.43%
K75.SI Koh Brothers Group 0.32 0.305 0.315 358000 0.01 3.28%
KF5.SI Dbxt Usd Ig Infl Treas Etf 5 286.99 286.99 286.99 0 0.00 0.00%
KF6.SI Dbxt Iboxx Sov Euro Etf 5 273.82 273.82 273.82 0 0.00 0.00%
KF7.SI Dbxt Iboxx Us Treas Etf 5 214.59 214.59 214.59 0 0.00 0.00%
KF8.SI Dbxt Msci Usa Etf 10 65.24 65.24 65.24 0 0.00 0.00%
KI3.SI China Hu An Cable Holdings Ltd 0.01 0.009 0.01 1280100 0.00 11.11%
KJ5.SI Bbr Holdings (s) Ltd 0.23 0.225 0.225 208400 -0.01 -2.17%
KJ7.SI Dbxt Msci Indonesia Etf 10 15.43 15.35 15.35 14440 -0.05 -0.32%
KJ9.SI Cogent Holdings Limited 1.02 0.94 0.995 2028600 0.06 5.85%
KT3.SI Dbxt Dj Stoxx Glob Div Etf 10 33.53 33.53 33.53 0 0.00 0.00%
KT4.SI Dbxt Csi300 Etf 10 9.65 9.58 9.61 3000 -0.04 -0.41%
KT9.SI Qingmei Group Holdings Limited 0.013 0.013 0.013 0 0.00 0.00%
KV4.SI Dbxt Iboxx Singapore Etf 5 140.34 140.34 140.34 0 0.00 0.00%
KV8.SI Dbxt Eonia Tr Etf Usd 5 162.92 162.92 162.92 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange