| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| K03.SI |
Khong Guan Flour Milling Ltd |
1.9 |
1.9 |
1.9 |
0 |
0.00 |
 |
0.00% |
| K11.SI |
Keppel Tele & Tran |
1.58 |
1.57 |
1.58 |
1500 |
0.00 |
|
0.00% |
| K14.SI |
Kingboard Copper Foil Hdgs Ltd |
0.35 |
0.35 |
0.35 |
0 |
0.00 |
|
0.00% |
| K1Q.SI |
Ttj Holdings Limited |
0.315 |
0.31 |
0.315 |
60100 |
0.01 |
 |
1.61% |
| K22.SI |
Kian Ho Bearings Ltd |
0.22 |
0.22 |
0.22 |
0 |
0.00 |
|
0.00% |
| K29.SI |
Karin Technology Hldgs |
0.325 |
0.325 |
0.325 |
0 |
0.00 |
|
0.00% |
| K2LU.SI |
Cache Logistics Trust |
0.85 |
0.84 |
0.845 |
1704500 |
0.00 |
|
0.00% |
| K3CD.SI |
China Eastern Air Adr 10 |
21.4 |
21.4 |
21.4 |
0 |
0.00 |
|
0.00% |
| K3DD.SI |
Sinopec Petrochemical Adr 10 |
60.06 |
60.06 |
60.06 |
0 |
0.00 |
|
0.00% |
| K3ED.SI |
China Telecom Adr 10 |
47.35 |
47.35 |
47.35 |
0 |
0.00 |
|
0.00% |
| K3FD.SI |
Huaneng Power Intl Adr 10 |
29.76 |
29.76 |
29.76 |
0 |
0.00 |
|
0.00% |
| K3HD.SI |
Aluminium Corp Of China Adr 10 |
13.99 |
13.99 |
13.99 |
0 |
0.00 |
|
0.00% |
| K3ID.SI |
China Unicom Hk Ltd Adr 10 |
18.19 |
18.19 |
18.19 |
0 |
0.00 |
|
0.00% |
| K3JD.SI |
Changyou.com Adr 10 |
31.56 |
31.56 |
31.56 |
0 |
0.00 |
|
0.00% |
| K3MD.SI |
Netease.com Adr 10 |
48.76 |
48.76 |
48.76 |
0 |
0.00 |
|
0.00% |
| K3OD.SI |
Petrochina Adr 10 |
71 |
71 |
71 |
0 |
0.00 |
|
0.00% |
| K3PD.SI |
Chinamobile Adr 10 |
56.54 |
56.54 |
56.54 |
0 |
0.00 |
|
0.00% |
| K3RD.SI |
Ctrip.com International Adr 10 |
46 |
46 |
46 |
0 |
0.00 |
|
0.00% |
| K3SD.SI |
Baidu.com Adr 10 |
175 |
175 |
175 |
0 |
0.00 |
|
0.00% |
| K3TD.SI |
China Southern Air Adr 10 |
18.07 |
18.07 |
18.07 |
0 |
0.00 |
|
0.00% |
| K6K.SI |
Dbxt S&p500 Etf 10 |
47.11 |
47.11 |
47.11 |
230 |
0.00 |
|
0.00% |
| K6S.SI |
Prudential Plc |
24.7 |
24.7 |
24.7 |
200 |
0.00 |
|
0.00% |
| K71U.SI |
K-reit Asia |
1.25 |
1.22 |
1.25 |
7440400 |
0.01 |
|
0.81% |
| K75.SI |
Koh Brothers Group |
0.34 |
0.34 |
0.34 |
29000 |
0.00 |
|
0.00% |
| KF8.SI |
Dbxt Msci Usa Etf 10 |
70.6 |
70.6 |
70.6 |
0 |
0.00 |
|
0.00% |
| KI3.SI |
China Hu An Cable Holdings Ltd |
0.009 |
0.008 |
0.008 |
5080000 |
-0.00 |
 |
-11.11% |
| KJ5.SI |
Bbr Holdings (s) Ltd |
0.245 |
0.24 |
0.245 |
110000 |
0.01 |
|
2.08% |
| KJ7.SI |
Dbxt Msci Indonesia Etf 10 |
15.97 |
15.87 |
15.88 |
40810 |
-0.09 |
|
-0.56% |
| KT3.SI |
Dbxt Dj Stoxx Glob Div Etf 10 |
34.53 |
34.53 |
34.53 |
0 |
0.00 |
|
0.00% |
| KT4.SI |
Dbxt Csi300 Etf 10 |
10.25 |
10.17 |
10.17 |
2350 |
-0.08 |
|
-0.78% |
| KT9.SI |
Qingmei Group Holdings Limited |
0.013 |
0.013 |
0.013 |
0 |
0.00 |
|
0.00% |
| KV4.SI |
Dbxt Iboxx Singapore Etf 5 |
139.25 |
139.25 |
139.25 |
0 |
0.00 |
|
0.00% |
Exchange