HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
K03.SI Khong Guan Flour Milling Ltd 2.02 2.02 2.02 0 0.00 0.00%
K11.SI Keppel Tele & Tran 1.86 1.825 1.84 365000 -0.00 -0.27%
K14.SI Kingboard Copper Foil Hdgs Ltd 0.425 0.415 0.42 871300 0.00 0.00%
K1Q.SI Ttj Holdings Limited 0.385 0.385 0.385 0 0.00 0.00%
K22.SI Kian Ho Bearings Ltd 0.165 0.165 0.165 0 0.00 0.00%
K29.SI Karin Technology Hldgs 0.32 0.32 0.32 0 0.00 0.00%
K2LU.SI Cache Logistics Trust 0.83 0.82 0.83 1093500 0.01 0.61%
K3CD.SI China Eastern Air Adr 10 21.4 21.4 21.4 0 0.00 0.00%
K3DD.SI Sinopec Petrochemical Adr 10 47.05 47.05 47.05 0 0.00 0.00%
K3ED.SI China Telecom Adr 10 47.35 47.35 47.35 0 0.00 0.00%
K3FD.SI Huaneng Power Intl Adr 10 38.4 38.4 38.4 0 0.00 0.00%
K3GD.SI Yanzhou Coal Mining Adr 10 6.03 6.03 6.03 0 0.00 0.00%
K3HD.SI Aluminium Corp Of China Adr 10 8.73 8.73 8.73 0 0.00 0.00%
K3ID.SI China Unicom Hk Ltd Adr 10 13.4 13.4 13.4 0 0.00 0.00%
K3JD.SI Changyou.com Adr 10 31.56 31.56 31.56 0 0.00 0.00%
K3MD.SI Netease.com Adr 10 48.76 48.76 48.76 0 0.00 0.00%
K3OD.SI Petrochina Adr 10 71 71 71 0 0.00 0.00%
K3PD.SI Chinamobile Adr 10 56.54 56.54 56.54 0 0.00 0.00%
K3RD.SI Ctrip.com International Adr 10 46 46 46 0 0.00 0.00%
K3SD.SI Baidu.com Adr 10 175 175 175 0 0.00 0.00%
K3TD.SI China Southern Air Adr 10 18.07 18.07 18.07 0 0.00 0.00%
K6K.SI Dbxt S&p500 Etf 10 41.36 41.36 41.36 20 0.00 0.00%
K6S.SI Prudential Plc 19.95 19.95 19.95 0 0.00 0.00%
K6Y.SI Dbxt Aud Ssa Bonds Etf 5 218.01 218.01 218.01 300 0.00 0.00%
K71U.SI K-reit Asia 1.03 1.02 1.025 3794100 0.00 0.00%
K75.SI Koh Brothers Group 0.29 0.285 0.285 70000 -0.01 -1.72%
KF5.SI Dbxt Usd Ig Infl Treas Etf 5 282.9 282.9 282.9 0 0.00 0.00%
KF6.SI Dbxt Iboxx Sov Euro Etf 5 239.07 239.07 239.07 0 0.00 0.00%
KF7.SI Dbxt Iboxx Us Treas Etf 5 212.46 212.46 212.46 0 0.00 0.00%
KF8.SI Dbxt Msci Usa Etf 10 62.26 62.26 62.26 0 0.00 0.00%
KI3.SI China Hu An Cable Holdings Ltd 0.006 0.006 0.006 0 0.00 0.00%
KJ5.SI Bbr Holdings (s) Ltd 0.198 0.198 0.198 10000 0.00 0.00%
KJ6.SI Dbxt Sora Etf 5 107.62 107.62 107.62 0 0.00 0.00%
KJ7.SI Dbxt Msci Indonesia Etf 10 14.47 14.33 14.4 13780 -0.01 -0.07%
KJ9.SI Cogent Holdings Limited 0.81 0.785 0.805 1231000 0.01 1.26%
KT2.SI Dbxt Iboxx Korea Etf 5 146.69 146.69 146.69 0 0.00 0.00%
KT3.SI Dbxt Dj Stoxx Glob Div Etf 10 32.88 32.88 32.88 0 0.00 0.00%
KT4.SI Dbxt Csi300 Etf 10 8.3 8.28 8.3 1000 0.02 0.24%
KT9.SI Qingmei Group Holdings Limited 0.013 0.013 0.013 0 0.00 0.00%
KV4.SI Dbxt Iboxx Singapore Etf 5 137.83 137.83 137.83 0 0.00 0.00%
KV5.SI Dbxt Aud Money Market Etf 5 224.32 224.32 224.32 0 0.00 0.00%
KV6.SI Dbxt Aud Mm Etf Usd 5 170.33 170.33 170.33 0 0.00 0.00%
KV7.SI Dbxt Aud Mm Etf Sgd 5 224.87 224.87 224.87 0 0.00 0.00%
KV8.SI Dbxt Eonia Tr Etf Usd 5 148.85 148.85 148.85 185 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange