HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
K03.SI Khong Guan Flour Milling Ltd 1.9 1.9 1.9 0 0.00 0.00%
K11.SI Keppel Tele & Tran 1.58 1.57 1.58 1500 0.00 0.00%
K14.SI Kingboard Copper Foil Hdgs Ltd 0.35 0.35 0.35 0 0.00 0.00%
K1Q.SI Ttj Holdings Limited 0.315 0.31 0.315 60100 0.01 1.61%
K22.SI Kian Ho Bearings Ltd 0.22 0.22 0.22 0 0.00 0.00%
K29.SI Karin Technology Hldgs 0.325 0.325 0.325 0 0.00 0.00%
K2LU.SI Cache Logistics Trust 0.85 0.84 0.845 1704500 0.00 0.00%
K3CD.SI China Eastern Air Adr 10 21.4 21.4 21.4 0 0.00 0.00%
K3DD.SI Sinopec Petrochemical Adr 10 60.06 60.06 60.06 0 0.00 0.00%
K3ED.SI China Telecom Adr 10 47.35 47.35 47.35 0 0.00 0.00%
K3FD.SI Huaneng Power Intl Adr 10 29.76 29.76 29.76 0 0.00 0.00%
K3HD.SI Aluminium Corp Of China Adr 10 13.99 13.99 13.99 0 0.00 0.00%
K3ID.SI China Unicom Hk Ltd Adr 10 18.19 18.19 18.19 0 0.00 0.00%
K3JD.SI Changyou.com Adr 10 31.56 31.56 31.56 0 0.00 0.00%
K3MD.SI Netease.com Adr 10 48.76 48.76 48.76 0 0.00 0.00%
K3OD.SI Petrochina Adr 10 71 71 71 0 0.00 0.00%
K3PD.SI Chinamobile Adr 10 56.54 56.54 56.54 0 0.00 0.00%
K3RD.SI Ctrip.com International Adr 10 46 46 46 0 0.00 0.00%
K3SD.SI Baidu.com Adr 10 175 175 175 0 0.00 0.00%
K3TD.SI China Southern Air Adr 10 18.07 18.07 18.07 0 0.00 0.00%
K6K.SI Dbxt S&p500 Etf 10 47.11 47.11 47.11 230 0.00 0.00%
K6S.SI Prudential Plc 24.7 24.7 24.7 200 0.00 0.00%
K71U.SI K-reit Asia 1.25 1.22 1.25 7440400 0.01 0.81%
K75.SI Koh Brothers Group 0.34 0.34 0.34 29000 0.00 0.00%
KF8.SI Dbxt Msci Usa Etf 10 70.6 70.6 70.6 0 0.00 0.00%
KI3.SI China Hu An Cable Holdings Ltd 0.009 0.008 0.008 5080000 -0.00 -11.11%
KJ5.SI Bbr Holdings (s) Ltd 0.245 0.24 0.245 110000 0.01 2.08%
KJ7.SI Dbxt Msci Indonesia Etf 10 15.97 15.87 15.88 40810 -0.09 -0.56%
KJ9.SI Cogent Holdings Limited 1.02 1.01 1.01 836400 0.00 0.00%
KT3.SI Dbxt Dj Stoxx Glob Div Etf 10 34.53 34.53 34.53 0 0.00 0.00%
KT4.SI Dbxt Csi300 Etf 10 10.25 10.17 10.17 2350 -0.08 -0.78%
KT9.SI Qingmei Group Holdings Limited 0.013 0.013 0.013 0 0.00 0.00%
KV4.SI Dbxt Iboxx Singapore Etf 5 139.25 139.25 139.25 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange