HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.065 0.065 0.065 0 0.00 0.00%
C05.SI Chemical Industries (f.e.) Ltd 0.775 0.775 0.775 8000 0.00 0.00%
C06.SI Csc Holdings Ltd 0.022 0.021 0.022 1561000 0.00 0.00%
C07.SI Jardine Cycle & Carriage Ltd 45.11 44.23 44.98 227300 0.56 1.26%
C09.SI City Developments 10.49 10.17 10.42 1897900 0.25 2.46%
C13.SI Ch Offshore Ltd 0.265 0.265 0.265 0 0.00 0.00%
C14.SI Cwt 2.04 2.01 2.01 594100 -0.02 -0.99%
c29.SI Chip Eng Seng Corporation Ltd 0.74 0.73 0.74 672400 0.01 0.68%
C2J.SI Sunmart Holdings 0.115 0.115 0.115 0 0.00 0.00%
C2PU.SI Parkwaylife Reit 2.53 2.46 2.48 1942300 0.02 0.81%
C31.SI Capitaland 3.7 3.64 3.69 9418800 0.02 0.54%
C33.SI Chuan Hup Holdings 0.265 0.265 0.265 139000 0.00 0.00%
C38U.SI Capitamall Trust 1.965 1.945 1.955 8379400 0.00 0.00%
C41.SI Cortina Holdings 0.705 0.705 0.705 0 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.255 0.255 0.255 65000 0.00 0.00%
C52.SI Comfortdelgro Corporation Ltd 2.54 2.5 2.52 6443200 0.01 0.40%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.545 1.52 1.535 8498500 0.00 0.33%
C6L.SI Singapore Airlines Ltd 10.05 9.98 10.05 1259200 0.01 0.10%
C70.SI City Developments Ltd Nccps 1.07 1.07 1.07 0 0.00 0.00%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.175 1.175 1.175 4000 0.00 0.00%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.013 0.013 0.013 0 0.00 0.00%
C92.SI China Haida Ltd. 0.019 0.019 0.019 83000 0.00 0.00%
C9Q.SI Sinostar Pec Holdings 0.24 0.23 0.23 1265900 -0.01 -4.17%
CAAW.SI Dbs Mb Ecw170605 0.27 0.27 0.27 0 0.00 0.00%
CABW.SI Dbs Mb Epw170605 0.003 0.003 0.003 0 0.00 0.00%
CAIW.SI Dbs Mb Ecw170612 0.184 0.184 0.184 0 0.00 0.00%
CAJW.SI Dbs Mb Epw170612 0.02 0.02 0.02 0 0.00 0.00%
CAMW.SI Grp Ltd W171129 0.01 0.01 0.01 0 0.00 0.00%
CARW.SI Hsi 22400 Ub Ecw170330 0.295 0.295 0.295 0 0.00 0.00%
CASW.SI Hsi 23600 Ub Ecw170427 0.178 0.178 0.178 0 0.00 0.00%
CATW.SI Hsi 24800 Ub Ecw170529 0.091 0.091 0.091 0 0.00 0.00%
CAUW.SI Hsi 20800 Ub Epw170330 0.008 0.008 0.008 0 0.00 0.00%
CAVW.SI Hscei 10000 Ub Ecw170529 0.176 0.176 0.176 0 0.00 0.00%
CBAW.SI Singtel Mb Ecw171002 0.062 0.061 0.062 2449400 0.00 1.64%
CBBW.SI Singtel Mb Epw171002 0.042 0.042 0.042 400000 0.00 0.00%
CBCW.SI China Flexible Pack W191205 0.086 0.086 0.086 0 0.00 0.00%
CBDW.SI Dbs Mb Ecw170703 0.16 0.16 0.16 50000 0.00 0.00%
CBEW.SI Dbs Mb Epw170703 0.045 0.045 0.045 0 0.00 0.00%
CBFW.SI Uob Mb Ecw170703 0.131 0.122 0.128 173200 0.01 4.92%
CBGW.SI Uob Mb Epw170703 0.035 0.035 0.035 0 0.00 0.00%
CBHW.SI Ocbc Bk Mb Ecw171002 0.108 0.103 0.106 2126400 0.00 2.91%
CBIW.SI Ocbc Bk Mb Epw171002 0.066 0.063 0.063 2074400 -0.00 -4.55%
CBJW.SI Dbs Mb Ecw170710 0.076 0.07 0.075 2690100 0.00 0.00%
CBKW.SI Dbs Mb Ecw171002 0.285 0.285 0.285 0 0.00 0.00%
CBLW.SI Dbs Mb Ecw171030 0.21 0.21 0.21 0 0.00 0.00%
CBMW.SI Dbs Mb Ecw171101 0.126 0.122 0.123 144400 0.00 0.00%
CBNW.SI Dbs Mb Epw171002 0.179 0.179 0.179 19800 0.00 0.00%
CBOW.SI Dbs Mb Epw171030 0.124 0.121 0.121 130000 -0.00 -2.42%
CBQW.SI Uob Mb Epw171002 0.113 0.103 0.105 590000 -0.01 -5.41%
CBRW.SI Uob Mb Ecw171101 0.116 0.109 0.113 1402600 0.00 3.67%
CBSW.SI Uob Mb Ecw171030 0.215 0.215 0.215 0 0.00 0.00%
CBUW.SI Sti 2900 Mb Ecw170428 0.081 0.081 0.081 0 0.00 0.00%
CBVW.SI Sti 3000 Mb Ecw170428 0.078 0.078 0.078 0 0.00 0.00%
CBWW.SI Sti 2850 Mb Epw170428 0.013 0.013 0.013 0 0.00 0.00%
CBXW.SI Sti 2950 Mb Epw170428 0.012 0.012 0.012 0 0.00 0.00%
CC3.SI Starhub Ltd 2.89 2.86 2.88 1404900 0.01 0.35%
CCAW.SI Kepcorp Mb Ecw170703 0.097 0.095 0.095 300000 -0.00 -1.04%
CCBW.SI Kepcorp Mb Epw170703 0.034 0.034 0.034 0 0.00 0.00%
CCCW.SI Wilmar Mb Ecw170710 0.026 0.024 0.025 600000 0.00 4.17%
CCDW.SI Wilmar Mb Epw170710 0.035 0.035 0.035 189000 0.00 0.00%
CCEW.SI Hsi 23000 Mb Ecw170330 0.235 0.235 0.235 0 0.00 0.00%
CCFW.SI Hsi 23800 Mb Ecw170330 0.16 0.16 0.16 0 0.00 0.00%
CCGW.SI Hsi 21600 Mb Epw170330 0.001 0.001 0.001 0 0.00 0.00%
CCHW.SI Hsi 22400 Mb Epw170330 0.001 0.001 0.001 0 0.00 0.00%
CCKW.SI Nikkei225 21000 Mb Ecw170609 0.064 0.063 0.063 358000 -0.00 -1.56%
CCLW.SI Nikkei225 19000 Mb Ecw170609 0.175 0.175 0.175 5000 0.00 0.00%
CCMW.SI Nikkei225 18000 Mb Epw170609 0.102 0.102 0.102 0 0.00 0.00%
CCNW.SI Nikkei225 16000 Mb Epw170609 0.065 0.065 0.065 0 0.00 0.00%
CCOW.SI Nikkei225 14000 Mb Epw170609 0.05 0.05 0.05 0 0.00 0.00%
CCPW.SI Nikkei225 20000 Mb Epw170609 0.265 0.265 0.265 0 0.00 0.00%
CCSW.SI Hsi 22200 Mb Ecw170330 0.27 0.27 0.27 0 0.00 0.00%
CCTW.SI Hsi 20600 Mb Epw170330 0.003 0.003 0.003 0 0.00 0.00%
CCUW.SI Hsi 24200 Mb Ecw170427 0.135 0.121 0.129 5591400 -0.00 -3.01%
CCVW.SI Hsi 21200 Mb Epw170427 0.005 0.005 0.005 0 0.00 0.00%
CDCW.SI Hsi 23200 Jp Ecw170330 0.19 0.19 0.19 0 0.00 0.00%
CDDW.SI S&p500 2500 Mb Ecw170915 0.154 0.154 0.154 0 0.00 0.00%
CDGW.SI S&p500 2000 Mb Epw170915 0.166 0.166 0.166 0 0.00 0.00%
CDHW.SI S&p500 2100 Mb Epw170616 0.048 0.048 0.048 0 0.00 0.00%
CDIW.SI S&p500 2200 Mb Epw170616 0.088 0.088 0.088 0 0.00 0.00%
CDJW.SI Sti 2850 Mb Ecw170630 0.131 0.131 0.131 0 0.00 0.00%
CDKW.SI Sti 3050 Mb Ecw170630 0.071 0.07 0.071 1000000 0.00 0.00%
CDMW.SI Sti 2900 Mb Epw170630 0.031 0.031 0.031 50000 0.00 0.00%
CDNW.SI Capitaland Mb Ecw170703 0.102 0.102 0.102 0 0.00 0.00%
CDOW.SI Capitaland Mb Epw170703 0.018 0.018 0.018 0 0.00 0.00%
CDRW.SI Hsi 21600 Vt Ecw170330 0.385 0.385 0.385 0 0.00 0.00%
CDSW.SI Hsi 22800 Vt Ecw170330 0.27 0.27 0.27 0 0.00 0.00%
CDTW.SI Hsi 21000 Vt Epw170330 0.036 0.036 0.036 0 0.00 0.00%
CDUW.SI Hsi 22000 Vt Epw170330 0.026 0.026 0.026 0 0.00 0.00%
CDVZ.SI Krisenergy S$139.464mz240131 0.439 0.439 0.439 20000 0.00 0.00%
CDWW.SI Second Chance Prop W200123 0.008 0.008 0.008 2150000 0.00 0.00%
CDXW.SI Krisenergy Ltd. W240131 0.076 0.074 0.075 3070500 0.00 0.00%
CDY.SI Viva Industrial Trust A 0.755 0.755 0.755 0 0.00 0.00%
CDZW.SI Hsi 22000 Vt Ecw170529 0.35 0.35 0.35 0 0.00 0.00%
CEAW.SI Hsi 23188 Vt Ecw170529 0.285 0.27 0.285 8900 0.01 5.56%
CEBW.SI Hsi 21400 Vt Epw170529 0.028 0.028 0.028 0 0.00 0.00%
CECW.SI Hsi 22600 Vt Epw170529 0.061 0.057 0.058 21252200 0.00 0.00%
CEDU.SI Dasin Retail Trust 0.815 0.815 0.815 15400 0.00 0.00%
CEE.SI Citic Envirotech Ltd. 0.815 0.8 0.81 1412400 -0.00 -0.61%
CEFW.SI Wilmar Mb Ecw170925 0.021 0.021 0.021 0 0.00 0.00%
CEGW.SI Upp Holdings Limited W200212 0.052 0.045 0.046 14585700 -0.00 -6.12%
CEHW.SI Capitaland Mb Ecw171002 0.066 0.065 0.065 140000 0.00 0.00%
CEIW.SI Capitaland Mb Epw171002 0.028 0.028 0.028 300000 0.00 0.00%
CELW.SI Singapore Exchangembecw170904 0.063 0.06 0.063 700200 0.00 3.28%
CEMW.SI Hsi 24600 Mb Ecw170330 0.027 0.027 0.027 0 0.00 0.00%
CENW.SI Hsi 22800 Mb Epw170427 0.031 0.029 0.029 950000 -0.00 -6.45%
CEOW.SI Hsi 23200 Mb Epw170330 0.003 0.003 0.003 0 0.00 0.00%
CERW.SI Hsi 24600 Jp Ecw170629 0.13 0.124 0.128 11255000 -0.00 -1.54%
CESW.SI Hsi 23600 Mb Epw170427 0.06 0.052 0.054 230741100 0.00 3.85%
CETW.SI Hsi 25400 Ub Ecw170629 0.1 0.091 0.095 21850000 -0.00 -3.06%
CEUW.SI Hsi 26000 Ub Ecw170629 0.069 0.069 0.069 0 0.00 0.00%
CEVW.SI Hsi 23200 Ub Epw170629 0.125 0.119 0.122 16064800 0.00 0.00%
CEWW.SI Hscei 11200 Ub Ecw170629 0.1 0.092 0.094 1100000 -0.01 -6.00%
CEXW.SI Hscei 10000 Ub Epw170629 0.169 0.166 0.166 1400000 0.00 0.00%
CFDW.SI Kepcorp Mb Epw171002 0.125 0.125 0.125 30000 0.00 0.00%
CFEW.SI Kepcorp Mb Ecw171002 0.066 0.062 0.063 3308400 -0.00 -3.08%
CFFW.SI Hsi 24600 Mb Ecw170529 0.125 0.113 0.12 155329400 -0.01 -4.00%
CFGW.SI Hsi 23800 Mb Ecw170529 0.205 0.193 0.194 314400 -0.01 -5.37%
CFHW.SI Hsi 22400 Mb Epw170529 0.05 0.045 0.047 37971200 0.00 2.17%
CFIR.SI Ascott Residence Trust R 0.146 0.141 0.144 7327800 0.00 2.13%
CFJR.SI Ascott Residence Trust R1 0.145 0.142 0.143 75003 0.00 0.70%
CFKW.SI Capitaland Mb Ecw171101 0.033 0.032 0.032 1399000 0.00 0.00%
CFLW.SI Hsi 23400 Mb Ecw170427 0.23 0.23 0.23 0 0.00 0.00%
CFPW.SI Hsi 23600 Vt Epw170529 0.122 0.115 0.119 45578600 0.00 2.59%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.63 0.61 0.62 688500 -0.01 -1.59%
CY6U.SI Ascendas India Trust 1.095 1.065 1.09 128900 -0.00 -0.46%
CZ4.SI Dutech Holdings 0.49 0.485 0.49 228100 0.01 1.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange