HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.08 0.08 0.08 100 0.00 0.00%
C05.SI Chemical Industries (f.e.) Ltd 0.93 0.92 0.93 37000 0.01 1.09%
C06.SI Csc Holdings Ltd 0.022 0.022 0.022 589900 0.00 0.00%
C07.SI Jardine Cycle & Carriage Ltd 42 40.85 40.93 446900 -1.07 -2.55%
C09.SI City Developments 11.35 11.26 11.31 858600 0.01 0.09%
C13.SI Ch Offshore Ltd 0.235 0.23 0.23 47000 -0.00 -2.13%
C14.SI Cwt 2.15 2.1 2.11 1734100 -0.02 -0.94%
c29.SI Chip Eng Seng Corporation Ltd 0.735 0.725 0.725 834900 -0.01 -0.68%
C31.SI Capitaland 3.76 3.72 3.74 7689300 -0.01 -0.27%
C33.SI Chuan Hup Holdings 0.275 0.27 0.27 85700 -0.01 -1.82%
C38U.SI Capitamall Trust 2.07 2.02 2.05 20950000 0.00 0.00%
C41.SI Cortina Holdings 0.77 0.77 0.77 0 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.205 0.205 0.205 38000 0.00 0.00%
C52.SI Comfortdelgro Corporation Ltd 2.32 2.29 2.31 8395700 -0.01 -0.43%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.75 1.72 1.72 7817000 -0.01 -0.29%
C6L.SI Singapore Airlines Ltd 10.17 10.1 10.15 883700 -0.02 -0.20%
C70.SI City Developments Ltd Nccps 1.14 1.14 1.14 0 0.00 0.00%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.155 1.1 1.155 62650 0.02 1.76%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.036 0.03 0.032 36128500 -0.00 -5.88%
C92.SI China Haida Ltd. 0.021 0.021 0.021 329100 0.00 0.00%
CAMW.SI Grp Ltd W171129 0.009 0.009 0.009 0 0.00 0.00%
CBCW.SI China Flexible Pack W191205 0.2 0.2 0.2 0 0.00 0.00%
CBHW.SI Ocbc Bk Mb Ecw171002 0.275 0.25 0.275 31100 0.03 10.00%
CBIW.SI Ocbc Bk Mb Epw171002 0.006 0.006 0.006 0 0.00 0.00%
CBKW.SI Dbs Mb Ecw171002 0.285 0.285 0.285 0 0.00 0.00%
CBLW.SI Dbs Mb Ecw171030 0.22 0.22 0.22 0 0.00 0.00%
CBMW.SI Dbs Mb Ecw171101 0.31 0.305 0.31 7000 0.01 1.64%
CBNW.SI Dbs Mb Epw171002 0.032 0.032 0.032 0 0.00 0.00%
CBOW.SI Dbs Mb Epw171030 0.019 0.019 0.019 0 0.00 0.00%
CDGW.SI S&p500 2000 Mb Epw170915 0.026 0.026 0.026 0 0.00 0.00%
CDVZ.SI Krisenergy S$139.464mz240131 0.44 0.43 0.436 111000 0.01 1.40%
CDXW.SI Krisenergy Ltd. W240131 0.061 0.053 0.053 12643600 -0.01 -13.11%
CEDU.SI Dasin Retail Trust 0.805 0.8 0.8 252500 -0.01 -0.62%
CEE.SI Citic Envirotech Ltd. 0.765 0.755 0.755 1090300 0.00 0.00%
CEHW.SI Capitaland Mb Ecw171002 0.056 0.056 0.056 20000 0.00 0.00%
CEIW.SI Capitaland Mb Epw171002 0.013 0.013 0.013 0 0.00 0.00%
CFA.SI Nikkoam-stc Asia_xj Reit Etf 1.101 1.098 1.1 359000 -0.00 -0.09%
CFDW.SI Kepcorp Mb Epw171002 0.077 0.076 0.076 598000 -0.00 -1.30%
CFEW.SI Kepcorp Mb Ecw171002 0.012 0.012 0.012 0 0.00 0.00%
CFKW.SI Capitaland Mb Ecw171101 0.021 0.021 0.021 0 0.00 0.00%
CFN.SI Onestoxxasean Fund 3.08 3.07 3.07 5000 -0.01 -0.32%
CFZW.SI Nikkei225 20000 Mb Ecw170908 0.114 0.114 0.114 0 0.00 0.00%
CGAW.SI Nikkei225 22000 Mb Ecw170908 0.035 0.032 0.035 390000 0.00 6.06%
CGBW.SI Nikkei225 17000 Mb Epw170908 0.081 0.081 0.081 0 0.00 0.00%
CGDW.SI Nikkei225 19000 Mb Epw170908 0.068 0.068 0.068 0 0.00 0.00%
CGMW.SI Ocbc Bk Mb Ecw171113 0.141 0.136 0.141 21000 0.00 2.92%
CGN.SI Best World International Ltd 1.565 1.505 1.505 5623400 -0.04 -2.59%
CGP.SI Noble Group Limited 0.44 0.295 0.395 75926000 0.01 1.28%
CGQW.SI Dbs Mb Ecw171016 0.112 0.099 0.112 6438000 0.01 13.13%
CGRW.SI Hsi 25000 Mb Ecw170728 0.199 0.199 0.199 0 0.00 0.00%
CGSW.SI Hsi 24400 Mb Epw170728 0.001 0.001 0.001 0 0.00 0.00%
CGWW.SI Ocbc Bk Mb Epw171113 0.012 0.011 0.011 150000 -0.00 -8.33%
CGXW.SI Dbs Mb Epw171016 0.023 0.022 0.023 100000 0.00 4.55%
CGYW.SI Hsi 25800 Mb Ecw170728 0.162 0.162 0.162 0 0.00 0.00%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.93 0.865 0.875 4658600 -0.06 -5.91%
CHBW.SI Duty Free Internationalw220513 0.019 0.019 0.019 0 0.00 0.00%
CHDW.SI Hsi 25600 Jp Ecw170830 0.22 0.22 0.22 0 0.00 0.00%
CHEW.SI Hsi 24000 Jp Epw170830 0.002 0.002 0.002 100000 0.00 0.00%
CHGW.SI Hsi 25188 Vt Ecw170728 0.225 0.225 0.225 0 0.00 0.00%
CHHW.SI Hsi 23388 Vt Epw170728 0.014 0.014 0.014 0 0.00 0.00%
CHIW.SI Hsi 24688 Vt Epw170728 0.008 0.008 0.008 0 0.00 0.00%
CHLW.SI Hsi 26400 Mb Ecw170830 0.176 0.156 0.176 13200 0.02 12.82%
CHMW.SI Hsi 23800 Mb Epw170830 0.012 0.012 0.012 0 0.00 0.00%
CHNW.SI Hsi 26400 Jp Ecw170928 0.187 0.166 0.184 19873200 0.01 8.88%
CHPW.SI Hsi 25200 Mb Epw170728 0.002 0.002 0.002 0 0.00 0.00%
CHQW.SI Hsi 26600 Mb Ecw170728 0.067 0.067 0.067 0 0.00 0.00%
CHRW.SI Ocbc Bk Mb Ecw171201 0.084 0.075 0.084 5577200 0.01 12.00%
CHSW.SI Hsi 23000 Ub Epw171228 0.1 0.1 0.1 0 0.00 0.00%
CHTW.SI Hsi 24600 Ub Epw171228 0.111 0.104 0.104 6100000 -0.01 -5.45%
CHUW.SI Hsi 27200 Ub Ecw171228 0.199 0.199 0.199 0 0.00 0.00%
CHWW.SI Hsi 26200 Ub Ecw171228 0.198 0.198 0.198 0 0.00 0.00%
CHXW.SI Hscei 11100 Ub Ecw171228 0.199 0.192 0.197 3500000 0.00 0.51%
CHYW.SI Hscei 9800 Ub Epw171228 0.107 0.104 0.105 400000 -0.00 -0.94%
CHZ.SI Hrnetgroup Limited 0.885 0.875 0.88 877600 -0.01 -0.56%
CIAW.SI Hsi 27200 Jp Ecw170928 0.113 0.097 0.11 14480000 0.01 12.24%
CIBW.SI Hsi 24800 Jp Epw170928 0.025 0.025 0.025 100000 0.00 0.00%
CIFW.SI Hsi 26688 Vt Ecw170830 0.145 0.128 0.145 13193800 0.02 12.40%
CIGW.SI Hsi 25388 Vt Epw170830 0.031 0.031 0.031 200000 0.00 0.00%
CIHW.SI Hsi 24800 Mb Epw170830 0.015 0.013 0.013 613000 -0.00 -13.33%
CIIW.SI Hsi 25400 Mb Ecw170830 0.27 0.27 0.27 0 0.00 0.00%
CIN.SI Courage Marine Group Limited 0.31 0.305 0.305 6000 -0.01 -1.61%
CIOW.SI Dlc Socgen5xlongmsg 200714 2.84 2.8 2.84 520200 0.03 1.07%
CIPW.SI Dlc Socgen5xshorthsc 200714 2.34 2.3 2.3 283000 -0.03 -1.29%
CIQW.SI Dlc Socgen5xlonghsc 200714 2.59 2.57 2.59 161000 0.01 0.39%
CIRW.SI Dlc Socgen3xshorthsc 200714 2.42 2.42 2.42 0 0.00 0.00%
CISW.SI Dlc Socgen3xlonghsc 200714 2.53 2.53 2.53 0 0.00 0.00%
CITW.SI Dlc Socgen5xshorthsi 200714 2.19 2.14 2.14 8500 -0.05 -2.28%
CIUW.SI Dlc Socgen5xlonghsi 200714 2.72 2.72 2.72 0 0.00 0.00%
CIVW.SI Dlc Socgen3xshorthsi 200714 2.29 2.26 2.26 200 -0.03 -1.31%
CIWW.SI Dlc Socgen3xlonghsi 200714 2.68 2.68 2.68 100 0.00 0.00%
CIXW.SI Dlc Socgen5xshortmsg 200714 2.21 2.16 2.17 312100 -0.03 -1.36%
CIYW.SI Ocbc Bk Mb Epw171201 0.043 0.04 0.04 800000 -0.00 -6.98%
CJBW.SI Nikkei225 18000 Mb Epw171208 0.084 0.084 0.084 10000 0.00 0.00%
CJDW.SI Nikkei225 21000 Mb Ecw171208 0.122 0.119 0.119 350000 -0.00 -2.46%
CJJW.SI Hsi 26600 Mb Ecw170928 0.179 0.173 0.179 1800000 0.00 0.56%
CJKW.SI Hsi 24600 Mb Epw170928 0.041 0.036 0.036 305000 -0.00 -10.00%
CJLU.SI Netlink Nbn Trust 0.815 0.81 0.81 10861800 0.00 0.00%
CJOW.SI Hsi 27200 Mb Ecw170830 0.105 0.088 0.104 147454300 0.01 15.56%
CJPW.SI Hsi 27400 Mb Ecw170928 0.123 0.108 0.122 141173200 0.01 10.91%
CJQW.SI Hsi 25800 Mb Epw170830 0.046 0.038 0.038 12787800 -0.01 -15.56%
CJRW.SI Hsi 25988 Vt Ecw170928 0.205 0.205 0.205 0 0.00 0.00%
CJSW.SI Hsi 24688 Vt Epw170928 0.051 0.051 0.051 0 0.00 0.00%
CJTW.SI Dbs Mb Epw171204 0.114 0.108 0.108 1817200 -0.01 -4.42%
CJUW.SI Hsi 26200 Mb Epw170928 0.11 0.097 0.099 163359000 -0.01 -9.17%
CJVW.SI Hsi 26600 Mb Epw170830 0.094 0.08 0.081 249345600 -0.01 -11.96%
CY6U.SI Ascendas India Trust 1.15 1.14 1.14 264700 -0.01 -0.87%
CZ4.SI Dutech Holdings 0.37 0.34 0.35 512200 -0.02 -5.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange