HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.075 0.075 0.075 0 0.00 0.00%
C05.SI Chemical Industries (f.e.) Ltd 0.915 0.915 0.915 0 0.00 0.00%
C06.SI Csc Holdings Ltd 0.027 0.026 0.027 770000 0.00 3.85%
C07.SI Jardine Cycle & Carriage Ltd 39.25 39.1 39.17 151800 0.07 0.18%
C09.SI City Developments 11.28 11.16 11.18 1245100 0.01 0.09%
C13.SI Ch Offshore Ltd 0.19 0.19 0.19 0 0.00 0.00%
C14.SI Cwt 2.34 2.33 2.33 2018400 0.00 0.00%
c29.SI Chip Eng Seng Corporation Ltd 0.765 0.755 0.765 758300 0.00 0.00%
C2PU.SI Parkwaylife Reit 2.67 2.64 2.66 536300 0.01 0.38%
C31.SI Capitaland 3.57 3.52 3.55 7044900 0.00 0.00%
C33.SI Chuan Hup Holdings 0.33 0.32 0.33 292200 0.01 3.13%
C38U.SI Capitamall Trust 2.04 2.02 2.02 10188700 0.00 0.00%
C41.SI Cortina Holdings 0.83 0.83 0.83 0 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.19 0.19 0.19 0 0.00 0.00%
C52.SI Comfortdelgro Corporation Ltd 2.01 1.96 1.97 12634900 -0.02 -1.01%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.725 1.695 1.715 10419200 0.02 0.88%
C6L.SI Singapore Airlines Ltd 10.15 10.06 10.13 1003500 0.03 0.30%
C70.SI City Developments Ltd Nccps 1.14 1.13 1.14 10000 0.00 0.44%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.15 1.13 1.15 22850 0.00 0.00%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.04 0.039 0.039 13113300 0.00 0.00%
C92.SI China Haida Ltd. 0.02 0.02 0.02 60000 0.00 0.00%
C9Q.SI Sinostar Pec Holdings 0.18 0.18 0.18 0 0.00 0.00%
CAMW.SI Grp Ltd W171129 0.001 0.001 0.001 0 0.00 0.00%
CBAW.SI Singtel Mb Ecw171002 0.01 0.01 0.01 0 0.00 0.00%
CBBW.SI Singtel Mb Epw171002 0.015 0.015 0.015 0 0.00 0.00%
CBCW.SI China Flexible Pack W191205 0.2 0.2 0.2 0 0.00 0.00%
CBHW.SI Ocbc Bk Mb Ecw171002 0.23 0.23 0.23 0 0.00 0.00%
CBIW.SI Ocbc Bk Mb Epw171002 0.006 0.006 0.006 0 0.00 0.00%
CBKW.SI Dbs Mb Ecw171002 0.285 0.285 0.285 0 0.00 0.00%
CBLW.SI Dbs Mb Ecw171030 0.22 0.22 0.22 0 0.00 0.00%
CBMW.SI Dbs Mb Ecw171101 0.126 0.118 0.126 208000 0.00 0.80%
CBNW.SI Dbs Mb Epw171002 0.006 0.006 0.006 0 0.00 0.00%
CBOW.SI Dbs Mb Epw171030 0.003 0.003 0.003 0 0.00 0.00%
CBQW.SI Uob Mb Epw171002 0.037 0.037 0.037 0 0.00 0.00%
CBRW.SI Uob Mb Ecw171101 0.106 0.106 0.106 0 0.00 0.00%
CBSW.SI Uob Mb Ecw171030 0.215 0.215 0.215 0 0.00 0.00%
CC3.SI Starhub Ltd 2.65 2.62 2.64 2747600 0.00 0.00%
CDVZ.SI Krisenergy S$139.464mz240131 0.438 0.438 0.438 0 0.00 0.00%
CDWW.SI Second Chance Prop W200123 0.007 0.007 0.007 20000 0.00 0.00%
CDXW.SI Krisenergy Ltd. W240131 0.043 0.041 0.043 750300 0.00 2.38%
CEDU.SI Dasin Retail Trust 0.825 0.82 0.82 12100 -0.01 -0.61%
CEE.SI Citic Envirotech Ltd. 0.715 0.71 0.715 605700 0.00 0.00%
CEGW.SI Upp Holdings Limited W200212 0.028 0.028 0.028 0 0.00 0.00%
CEHW.SI Capitaland Mb Ecw171002 0.026 0.026 0.026 0 0.00 0.00%
CEIW.SI Capitaland Mb Epw171002 0.013 0.013 0.013 0 0.00 0.00%
CFA.SI Nikkoam-stc Asia_xj Reit Etf 1.085 1.08 1.08 49200 -0.00 -0.18%
CFDW.SI Kepcorp Mb Epw171002 0.068 0.068 0.068 0 0.00 0.00%
CFEW.SI Kepcorp Mb Ecw171002 0.007 0.007 0.007 0 0.00 0.00%
CFKW.SI Capitaland Mb Ecw171101 0.006 0.006 0.006 0 0.00 0.00%
CFN.SI Onestoxxasean Fund 3.093 3.093 3.093 200 0.00 0.00%
CGMW.SI Ocbc Bk Mb Ecw171113 0.147 0.147 0.147 0 0.00 0.00%
CGN.SI Best World International Ltd 1.345 1.32 1.325 1356400 -0.02 -1.49%
CGOW.SI Ta Corporation Ltd W220520 0.016 0.016 0.016 0 0.00 0.00%
CGP.SI Noble Group Limited 0.395 0.385 0.385 1489600 -0.01 -2.53%
CGQW.SI Dbs Mb Ecw171016 0.005 0.005 0.005 0 0.00 0.00%
CGUW.SI Uob Mb Epw171016 0.013 0.013 0.013 0 0.00 0.00%
CGVW.SI Uob Mb Ecw171016 0.016 0.016 0.016 0 0.00 0.00%
CGWW.SI Ocbc Bk Mb Epw171113 0.007 0.007 0.007 0 0.00 0.00%
CGXW.SI Dbs Mb Epw171016 0.014 0.014 0.014 0 0.00 0.00%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.8 0.79 0.79 417100 -0.01 -0.63%
CHBW.SI Duty Free Internationalw220513 0.01 0.01 0.01 0 0.00 0.00%
CHJ.SI Uni-asia Group Limited 1.39 1.35 1.38 111400 0.03 2.22%
CHNW.SI Hsi 26400 Jp Ecw170928 0.31 0.31 0.31 0 0.00 0.00%
CHRW.SI Ocbc Bk Mb Ecw171201 0.053 0.052 0.053 280600 0.00 1.92%
CHSW.SI Hsi 23000 Ub Epw171228 0.027 0.027 0.027 0 0.00 0.00%
CHTW.SI Hsi 24600 Ub Epw171228 0.068 0.068 0.068 0 0.00 0.00%
CHUW.SI Hsi 27200 Ub Ecw171228 0.189 0.189 0.189 0 0.00 0.00%
CHWW.SI Hsi 26200 Ub Ecw171228 0.198 0.198 0.198 0 0.00 0.00%
CHXW.SI Hscei 11100 Ub Ecw171228 0.153 0.141 0.149 24000 0.01 4.20%
CHYW.SI Hscei 9800 Ub Epw171228 0.06 0.06 0.06 0 0.00 0.00%
CHZ.SI Hrnetgroup Limited 0.74 0.725 0.725 337000 -0.02 -2.03%
CIAW.SI Hsi 27200 Jp Ecw170928 0.184 0.184 0.184 0 0.00 0.00%
CIBW.SI Hsi 24800 Jp Epw170928 0.014 0.014 0.014 0 0.00 0.00%
CICW.SI Uob Mb Epw171106 0.055 0.048 0.048 742900 -0.00 -5.88%
CIJW.SI Sti 3200 Mb Ecw171031 0.062 0.062 0.062 0 0.00 0.00%
CIKW.SI Sti 3150 Mb Epw171031 0.032 0.032 0.032 1000000 0.00 0.00%
CIN.SI Courage Marine Group Limited 0.265 0.2 0.2 30000 -0.07 -24.53%
CIOW.SI Dlc Socgen5xlongmsg 200714 2.36 2.31 2.36 841700 0.01 0.43%
CIPW.SI Dlc Socgen5xshorthsc 200714 2 1.995 1.995 20000 -0.00 -0.25%
CIQW.SI Dlc Socgen5xlonghsc 200714 2.64 2.52 2.64 31000 0.12 4.76%
CIRW.SI Dlc Socgen3xshorthsc 200714 2.08 2.08 2.08 0 0.00 0.00%
CISW.SI Dlc Socgen3xlonghsc 200714 2.69 2.69 2.69 0 0.00 0.00%
CITW.SI Dlc Socgen5xshorthsi 200714 1.855 1.775 1.805 416000 -0.04 -2.17%
CIUW.SI Dlc Socgen5xlonghsi 200714 3.06 2.91 3.06 652200 0.14 4.79%
CIVW.SI Dlc Socgen3xshorthsi 200714 1.96 1.96 1.96 0 0.00 0.00%
CIWW.SI Dlc Socgen3xlonghsi 200714 2.84 2.84 2.84 0 0.00 0.00%
CIXW.SI Dlc Socgen5xshortmsg 200714 2.56 2.5 2.54 2123900 0.01 0.40%
CIYW.SI Ocbc Bk Mb Epw171201 0.025 0.025 0.025 200000 0.00 0.00%
CIZW.SI Nikkei225 20000 Mb Epw171208 0.133 0.133 0.133 5000 0.00 0.00%
CJAW.SI Nikkei225 16000 Mb Epw171208 0.011 0.011 0.011 0 0.00 0.00%
CJBW.SI Nikkei225 18000 Mb Epw171208 0.034 0.034 0.034 0 0.00 0.00%
CJDW.SI Nikkei225 21000 Mb Ecw171208 0.069 0.069 0.069 0 0.00 0.00%
CJEW.SI Nikkei225 19000 Mb Ecw171208 0.2 0.2 0.2 0 0.00 0.00%
CJFW.SI S&p500 2600 Mb Ecw171215 0.096 0.096 0.096 0 0.00 0.00%
CJGW.SI S&p500 2400 Mb Ecw171215 0.265 0.265 0.265 0 0.00 0.00%
CJHW.SI S&p500 2450 Mb Epw171215 0.15 0.15 0.15 0 0.00 0.00%
CJIW.SI S&p500 2250 Mb Epw171215 0.142 0.142 0.142 0 0.00 0.00%
CJJW.SI Hsi 26600 Mb Ecw170928 0.27 0.27 0.27 0 0.00 0.00%
CJKW.SI Hsi 24600 Mb Epw170928 0.001 0.001 0.001 0 0.00 0.00%
CJLU.SI Netlink Nbn Trust 0.83 0.825 0.83 10963500 0.00 0.00%
CJMW.SI Singtel Mb Ecw180129 0.025 0.025 0.025 0 0.00 0.00%
CJN.SI British & Malayan Hldg Limited 2.5 2.5 2.5 0 0.00 0.00%
CJPW.SI Hsi 27400 Mb Ecw170928 0.14 0.14 0.14 0 0.00 0.00%
CJRW.SI Hsi 25988 Vt Ecw170928 0.205 0.205 0.205 0 0.00 0.00%
CJSW.SI Hsi 24688 Vt Epw170928 0.013 0.013 0.013 0 0.00 0.00%
CJTW.SI Dbs Mb Epw171204 0.141 0.137 0.138 85400 -0.00 -2.13%
CJUW.SI Hsi 26200 Mb Epw170928 0.002 0.002 0.002 0 0.00 0.00%
CJWW.SI Sti 3400 Mb Ecw171031 0.014 0.014 0.014 3000000 0.00 0.00%
CJXW.SI Dbs Mb Ecw180115 0.046 0.046 0.046 0 0.00 0.00%
CJYW.SI Ocbc Bk Mb Ecw180301 0.044 0.042 0.044 975600 0.00 2.33%
CJZW.SI Uob Mb Ecw180115 0.068 0.064 0.068 349600 0.00 6.25%
CKAW.SI Uob Mb Epw180115 0.191 0.191 0.191 0 0.00 0.00%
CKBW.SI Ocbc Bk Mb Epw180301 0.1 0.099 0.1 60000 0.00 1.01%
CKCW.SI Sti 3350 Mb Epw171031 0.08 0.08 0.08 0 0.00 0.00%
CKDW.SI Hsi 26388 Vt Epw170928 0.023 0.023 0.023 0 0.00 0.00%
CKEW.SI Hsi 27600 Vt Ecw170928 0.124 0.124 0.124 0 0.00 0.00%
CKFW.SI Hsi 28000 Jp Ecw171030 0.072 0.058 0.072 573000 0.01 24.14%
CKGW.SI Hsi 25800 Jp Epw171030 0.026 0.026 0.026 0 0.00 0.00%
CKHW.SI Hsi 28200 Mb Ecw170928 0.048 0.048 0.048 0 0.00 0.00%
CKIW.SI Hsi 27000 Mb Epw170928 0.009 0.009 0.009 0 0.00 0.00%
CKJW.SI Hsi 27800 Mb Ecw171030 0.11 0.089 0.11 226449000 0.02 19.57%
CKKW.SI Hsi 26600 Mb Epw171030 0.089 0.074 0.074 94853000 -0.01 -14.94%
CKLW.SI Sti 3250 Mb Epw171229 0.082 0.082 0.082 0 0.00 0.00%
CKMW.SI Sti 3300 Mb Ecw171229 0.051 0.049 0.051 500000 0.00 2.00%
CKNW.SI Hsi 27000 Mb Epw171228 0.179 0.175 0.175 2000 -0.00 -2.23%
CKOW.SI Hsi 28200 Mb Ecw171228 0.163 0.143 0.162 11054000 0.02 12.50%
CKPW.SI Hsi 27400 Mb Epw171030 0.141 0.118 0.119 110666000 -0.02 -11.85%
CKQW.SI Hsi 28600 Mb Ecw171030 0.058 0.046 0.058 46762000 0.01 16.00%
CKRW.SI Dbs Mb Epw180115 0.089 0.085 0.086 826000 0.00 0.00%
CKSW.SI Dbs Mb Ecw180226 0.103 0.096 0.101 5254200 0.00 3.06%
CKTW.SI Ocbc Bk Mb Ecw180226 0.096 0.095 0.096 63000 0.00 1.05%
CKUR.SI Cache Logistics Trust R 0.185 0.185 0.185 0 0.00 0.00%
CKVR.SI Cache Logistics Trust R1 0.182 0.182 0.182 0 0.00 0.00%
CKYW.SI Hsi 28888 Vt Ecw171228 0.096 0.082 0.094 6620800 0.01 14.63%
CKZW.SI Hsi 26688 Vt Epw171228 0.161 0.144 0.144 4696600 -0.02 -10.56%
CLDW.SI Hsi 29200 Mb Ecw171228 0.088 0.075 0.088 37053000 0.01 15.79%
CLEW.SI Hsi 28200 Mb Epw171030 0.215 0.192 0.192 320400 -0.02 -10.70%
CY6U.SI Ascendas India Trust 1.08 1.07 1.075 829900 -0.01 -0.46%
CZ4.SI Dutech Holdings 0.355 0.35 0.355 26500 0.01 1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange