HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.07 0.07 0.07 0 0.00 0.00%
C05.SI Chemical Industries (f.e.) Ltd 0.8 0.8 0.8 0 0.00 0.00%
C06.SI Csc Holdings Ltd 0.03 0.028 0.028 3184900 -0.00 -3.45%
C07.SI Jardine Cycle & Carriage Ltd 41.29 40.32 40.94 277300 -0.35 -0.85%
C09.SI City Developments 12.37 12.15 12.15 2277800 -0.22 -1.78%
C13.SI Ch Offshore Ltd 0.245 0.245 0.245 0 0.00 0.00%
c29.SI Chip Eng Seng Corporation Ltd 0.925 0.915 0.925 135600 0.01 0.54%
C2PU.SI Parkwaylife Reit 2.94 2.89 2.92 685700 0.03 1.04%
C31.SI Capitaland 3.53 3.5 3.5 7396400 -0.02 -0.57%
C33.SI Chuan Hup Holdings 0.3 0.29 0.295 89800 0.00 0.00%
C38U.SI Capitamall Trust 2.13 2.11 2.12 10263900 0.01 0.47%
C41.SI Cortina Holdings 0.85 0.85 0.85 3600 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.19 0.19 0.19 0 0.00 0.00%
C52.SI Comfortdelgro Corporation Ltd 1.95 1.91 1.91 9299800 -0.04 -2.05%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.9 1.87 1.87 15064700 -0.03 -1.58%
C6L.SI Singapore Airlines Ltd 10.64 10.44 10.51 2960200 0.07 0.67%
C70.SI City Developments Ltd Nccps 1.14 1.14 1.14 0 0.00 0.00%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.15 1.08 1.08 2600 -0.07 -6.09%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.063 0.061 0.061 11518200 -0.00 -1.61%
C92.SI China Haida Ltd. 0.022 0.022 0.022 100 0.00 0.00%
C9Q.SI Sinostar Pec Holdings 0.187 0.18 0.187 23000 0.01 3.89%
CC3.SI Starhub Ltd 2.95 2.92 2.92 3299800 -0.01 -0.34%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.93 0.88 0.895 285700 -0.04 -3.76%
CY6U.SI Ascendas India Trust 1.16 1.14 1.14 676400 -0.02 -1.72%
CZ4.SI Dutech Holdings 0.345 0.34 0.345 2400 0.00 1.47%
CEDU.SI Dasin Retail Trust 0.82 0.805 0.81 1321200 -0.01 -1.22%
CDWW.SI Second Chance Prop W200123 0.01 0.01 0.01 0 0.00 0.00%
CEE.SI Citic Envirotech Ltd. 0.735 0.725 0.73 266800 0.01 0.69%
CDXW.SI Krisenergy Ltd. W240131 0.038 0.038 0.038 110000 0.00 0.00%
CDVZ.SI Krisenergy S$139.464mz240131 0.43 0.43 0.43 0 0.00 0.00%
CEGW.SI Upp Holdings Limited W200212 0.018 0.018 0.018 0 0.00 0.00%
CFA.SI Nikkoam-stc Asia_xj Reit Etf 1.138 1.138 1.138 50000 0.00 0.00%
CFN.SI Onestoxxasean Fund 3.153 3.153 3.153 300 0.00 0.00%
CGP.SI Noble Group Limited 0.24 0.205 0.24 21825700 0.02 9.09%
CHBW.SI Duty Free Internationalw220513 0.03 0.03 0.03 0 0.00 0.00%
CGN.SI Best World International Ltd 1.35 1.32 1.34 858500 0.00 0.00%
CGOW.SI Ta Corporation Ltd W220520 0.019 0.019 0.019 0 0.00 0.00%
CHJ.SI Uni-asia Group Limited 1.23 1.23 1.23 0 0.00 0.00%
CHSW.SI Hsi 23000 Ub Epw171228 0.002 0.002 0.002 0 0.00 0.00%
CHTW.SI Hsi 24600 Ub Epw171228 0.003 0.003 0.003 0 0.00 0.00%
CHUW.SI Hsi 27200 Ub Ecw171228 0.189 0.189 0.189 0 0.00 0.00%
CHWW.SI Hsi 26200 Ub Ecw171228 0.198 0.198 0.198 0 0.00 0.00%
CHXW.SI Hscei 11100 Ub Ecw171228 0.135 0.135 0.135 0 0.00 0.00%
CHYW.SI Hscei 9800 Ub Epw171228 0.011 0.011 0.011 0 0.00 0.00%
CHZ.SI Hrnetgroup Limited 0.79 0.775 0.78 1094100 -0.01 -1.27%
CIN.SI Courage Marine Group Limited 0.181 0.18 0.18 20000 -0.00 -0.55%
CIOW.SI Dlc Socgen5xlongmsg 200714 3.42 3.37 3.42 29100 0.02 0.59%
CIPW.SI Dlc Socgen5xshorthsc 200714 1.34 1.34 1.34 0 0.00 0.00%
CIQW.SI Dlc Socgen5xlonghsc 200714 2.76 2.76 2.76 0 0.00 0.00%
CIRW.SI Dlc Socgen3xshorthsc 200714 1.77 1.77 1.77 0 0.00 0.00%
CISW.SI Dlc Socgen3xlonghsc 200714 2.94 2.94 2.94 0 0.00 0.00%
CITW.SI Dlc Socgen5xshorthsi 200714 1.29 1.235 1.29 527300 0.05 4.45%
CIUW.SI Dlc Socgen5xlonghsi 200714 3.7 3.55 3.55 365000 -0.15 -4.05%
CIVW.SI Dlc Socgen3xshorthsi 200714 1.96 1.96 1.96 0 0.00 0.00%
CIWW.SI Dlc Socgen3xlonghsi 200714 2.84 2.84 2.84 0 0.00 0.00%
CIXW.SI Dlc Socgen5xshortmsg 200714 1.64 1.62 1.62 429000 -0.00 -0.31%
CJLU.SI Netlink Nbn Trust 0.825 0.82 0.825 56023400 0.01 0.61%
CJMW.SI Singtel Mb Ecw180129 0.012 0.012 0.012 0 0.00 0.00%
CJXW.SI Dbs Mb Ecw180115 0.23 0.23 0.23 0 0.00 0.00%
CJYW.SI Ocbc Bk Mb Ecw180301 0.064 0.06 0.064 440000 0.00 1.59%
CJZW.SI Uob Mb Ecw180115 0.106 0.089 0.106 209800 0.01 9.28%
CKAW.SI Uob Mb Epw180115 0.013 0.013 0.013 20000 0.00 0.00%
CKBW.SI Ocbc Bk Mb Epw180301 0.027 0.027 0.027 110000 0.00 0.00%
CJN.SI British & Malayan Hldg Limited 2.8 2.8 2.8 0 0.00 0.00%
CKMW.SI Sti 3300 Mb Ecw171229 0.077 0.077 0.077 0 0.00 0.00%
CKOW.SI Hsi 28200 Mb Ecw171228 0.2 0.2 0.2 0 0.00 0.00%
CKRW.SI Dbs Mb Epw180115 0.001 0.001 0.001 0 0.00 0.00%
CKSW.SI Dbs Mb Ecw180226 0.365 0.365 0.365 0 0.00 0.00%
CKTW.SI Ocbc Bk Mb Ecw180226 0.167 0.167 0.167 0 0.00 0.00%
CKLW.SI Sti 3250 Mb Epw171229 0.014 0.014 0.014 0 0.00 0.00%
CKNW.SI Hsi 27000 Mb Epw171228 0.023 0.023 0.023 0 0.00 0.00%
CKYW.SI Hsi 28888 Vt Ecw171228 0.091 0.091 0.091 0 0.00 0.00%
CKZW.SI Hsi 26688 Vt Epw171228 0.008 0.008 0.008 0 0.00 0.00%
CLDW.SI Hsi 29200 Mb Ecw171228 0.065 0.045 0.047 58650500 -0.02 -27.69%
CLHW.SI Uob Mb Ecw180226 0.215 0.215 0.215 0 0.00 0.00%
CLIW.SI Uob Mb Epw180226 0.01 0.01 0.01 0 0.00 0.00%
CLJW.SI Singtel Mb Ecw180402 0.037 0.037 0.037 100000 0.00 0.00%
CKXW.SI Hsi 26988 Vt Ecw171228 0.4 0.4 0.4 0 0.00 0.00%
CLN.SI Apac Realty Limited 0.86 0.855 0.86 240900 0.00 0.00%
CLAW.SI Hsi 28188 Vt Epw171228 0.036 0.025 0.036 4427000 0.01 44.00%
CLZW.SI Dbs Mb Epw180402 0.031 0.031 0.031 0 0.00 0.00%
CMAW.SI Uob Mb Epw180402 0.033 0.033 0.033 0 0.00 0.00%
CLYW.SI Hsi 28000 Mb Epw171228 0.031 0.025 0.031 250000 0.01 24.00%
CMCW.SI Uob Mb Ecw180410 0.185 0.185 0.185 0 0.00 0.00%
CMDW.SI Dbs Mb Ecw180410 0.26 0.26 0.26 0 0.00 0.00%
CLR.SI Lion-phillip S-reit Etf 1.041 1.039 1.041 56500 0.00 0.10%
CLVW.SI Hsi 30000 Jp Ecw180328 0.161 0.161 0.161 0 0.00 0.00%
CLWW.SI Hsi 27000 Jp Epw180328 0.12 0.109 0.12 50000 0.01 10.09%
CMLW.SI Nikkei225 19000 Mb Epw180608 0.075 0.075 0.075 0 0.00 0.00%
CMOU.SI Keppel-kbs Us Reit 0.9 0.89 0.895 3513000 0.00 0.00%
CMKW.SI Nikkei225 24000 Mb Ecw180608 0.168 0.168 0.168 0 0.00 0.00%
CMMW.SI Nikkei225 21000 Mb Epw180608 0.168 0.168 0.168 0 0.00 0.00%
CMTW.SI Dbs Mb Ecw180412 0.151 0.147 0.149 210000 0.00 1.36%
CMUW.SI Dbs Mb Epw180412 0.065 0.062 0.063 1024300 -0.00 -3.08%
CMBW.SI Sti 3500 Mb Ecw171229 0.016 0.016 0.016 0 0.00 0.00%
CMSW.SI Sti 3350 Mb Epw180329 0.058 0.058 0.058 0 0.00 0.00%
CMVW.SI Capitaland Mb Ecw180410 0.015 0.015 0.015 0 0.00 0.00%
CMPW.SI Hsi 30688 Vt Ecw180227 0.074 0.065 0.067 3240000 -0.00 -6.94%
CMXW.SI Yangzijiang Mb Ecw180702 0.027 0.027 0.027 300000 0.00 0.00%
CMRW.SI Sti 3600 Mb Ecw180329 0.039 0.038 0.039 200000 0.00 2.63%
CMZW.SI Hsi 29600 Mb Ecw180130 0.118 0.098 0.098 96555200 -0.02 -16.95%
CNAW.SI Hsi 28400 Mb Epw180130 0.132 0.114 0.129 4493000 0.01 13.16%
CNBW.SI Uob Mb Ecw180412 0.097 0.089 0.096 2232500 0.01 6.67%
CNCW.SI Uob Mb Epw180412 0.092 0.089 0.089 110000 -0.00 -3.26%
CMWW.SI Singapore Post Mb Ecw180604 0.009 0.009 0.009 80000 0.00 0.00%
CNDW.SI Hsi 28800 Mb Epw171228 0.089 0.065 0.085 66181800 0.02 30.77%
CMQW.SI Hsi 29388 Vt Epw180227 0.225 0.225 0.225 0 0.00 0.00%
CMFW.SI S&p500 2400 Mb Epw180618 0.101 0.101 0.101 0 0.00 0.00%
CNFW.SI Hsi 30400 Mb Ecw180130 0.074 0.053 0.054 59193400 -0.02 -27.03%
CNHW.SI Hsi 30000 Mb Ecw171228 0.024 0.015 0.015 4567200 -0.01 -37.50%
CNE.SI Mindchamps Preschool Limited 0.77 0.755 0.755 423300 -0.01 -1.31%
CNIW.SI Hsi 29200 Mb Epw180130 0.2 0.175 0.196 61632200 0.02 12.00%
CNJW.SI Dbs Mb Epw180416 0.134 0.131 0.131 152500 0.00 0.00%
CNKW.SI Dbs Mb Ecw180416 0.074 0.07 0.071 6881200 0.00 1.43%
CNLW.SI Ocbc Bk Mb Epw180702 0.121 0.119 0.12 60000 0.00 0.84%
CNMW.SI Ocbc Bk Mb Ecw180702 0.051 0.049 0.051 1715000 0.00 2.00%
CNPW.SI Hsi28400 Mb Epw180130 0.132 0.114 0.13 74737000 0.02 14.04%
CNRW.SI Hsi 30800 Mb Ecw180227 0.081 0.069 0.07 28671400 -0.01 -13.58%
CMYW.SI Hsi 28800 Mb Ecw180130 0.184 0.174 0.174 4000 -0.01 -5.43%
CNNU.SI Cromwell European Reit 0.55 0.545 0.55 1086000 0.00 0.00%
CNGW.SI Genting Sin Mb Ecw180702 0.027 0.027 0.027 0 0.00 0.00%
COCR.SI Nutryfarm International Ltd R 0.003 0.002 0.003 49700 0.00 50.00%
CODR.SI Nutryfarm International Ltd R1 0.001 0.001 0.001 50 0.00 0.00%
CNSW.SI Hsi 32188 Vt Ecw180427 0.09 0.086 0.089 106000 -0.00 -1.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange