HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.071 0.071 0.071 0 0.00 0.00%
C05.SI Chemical Industries (f.e.) Ltd 0.81 0.81 0.81 100 0.00 0.00%
C06.SI Csc Holdings Ltd 0.031 0.029 0.03 14975200 -0.00 -3.23%
C07.SI Jardine Cycle & Carriage Ltd 39.44 39.15 39.21 266800 -0.23 -0.58%
C09.SI City Developments 12.19 12.07 12.11 712700 -0.07 -0.57%
C13.SI Ch Offshore Ltd 0.22 0.22 0.22 0 0.00 0.00%
C14.SI Cwt 2.33 2.33 2.33 0 0.00 0.00%
c29.SI Chip Eng Seng Corporation Ltd 0.94 0.92 0.93 1763300 -0.01 -0.53%
C2PU.SI Parkwaylife Reit 2.84 2.81 2.83 365200 0.01 0.35%
C31.SI Capitaland 3.6 3.55 3.57 8402900 -0.03 -0.83%
C33.SI Chuan Hup Holdings 0.31 0.3 0.3 167400 -0.01 -3.23%
C38U.SI Capitamall Trust 2.06 2.04 2.05 8293000 0.00 0.00%
C41.SI Cortina Holdings 0.83 0.83 0.83 0 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.187 0.187 0.187 100 0.00 0.00%
C52.SI Comfortdelgro Corporation Ltd 2.09 2.06 2.08 4337400 0.00 0.00%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.86 1.81 1.83 14032400 -0.03 -1.61%
C6L.SI Singapore Airlines Ltd 10.67 10.55 10.63 583300 0.00 0.00%
C70.SI City Developments Ltd Nccps 1.15 1.14 1.15 127000 0.01 0.88%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.18 1.17 1.18 6000 0.01 0.85%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.081 0.073 0.074 53799900 -0.01 -8.64%
C92.SI China Haida Ltd. 0.018 0.018 0.018 0 0.00 0.00%
C9Q.SI Sinostar Pec Holdings 0.186 0.182 0.186 403400 0.00 2.20%
CAMW.SI Grp Ltd W171129 0.001 0.001 0.001 0 0.00 0.00%
CC3.SI Starhub Ltd 2.85 2.81 2.83 1658900 -0.01 -0.35%
CDVZ.SI Krisenergy S$139.464mz240131 0.421 0.421 0.421 0 0.00 0.00%
CDWW.SI Second Chance Prop W200123 0.01 0.009 0.009 18340500 -0.00 -10.00%
CDXW.SI Krisenergy Ltd. W240131 0.036 0.035 0.036 196900 0.00 0.00%
CEDU.SI Dasin Retail Trust 0.82 0.81 0.82 34400 0.01 1.23%
CEE.SI Citic Envirotech Ltd. 0.75 0.725 0.725 474000 -0.02 -2.03%
CEGW.SI Upp Holdings Limited W200212 0.02 0.018 0.02 69900 0.00 11.11%
CFA.SI Nikkoam-stc Asia_xj Reit Etf 1.12 1.118 1.12 9400 0.00 0.18%
CFN.SI Onestoxxasean Fund 3.2 3.2 3.2 0 0.00 0.00%
CGN.SI Best World International Ltd 1.29 1.26 1.26 1225400 -0.03 -2.33%
CGOW.SI Ta Corporation Ltd W220520 0.019 0.019 0.019 0 0.00 0.00%
CGP.SI Noble Group Limited 0.197 0.185 0.185 5546800 -0.01 -5.13%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.935 0.925 0.93 285100 -0.01 -0.53%
CHBW.SI Duty Free Internationalw220513 0.011 0.011 0.011 0 0.00 0.00%
CHJ.SI Uni-asia Group Limited 1.23 1.23 1.23 3000 0.00 0.00%
CHRW.SI Ocbc Bk Mb Ecw171201 0.094 0.094 0.094 0 0.00 0.00%
CHSW.SI Hsi 23000 Ub Epw171228 0.009 0.009 0.009 0 0.00 0.00%
CHTW.SI Hsi 24600 Ub Epw171228 0.016 0.016 0.016 0 0.00 0.00%
CHUW.SI Hsi 27200 Ub Ecw171228 0.189 0.189 0.189 0 0.00 0.00%
CHWW.SI Hsi 26200 Ub Ecw171228 0.198 0.198 0.198 0 0.00 0.00%
CHXW.SI Hscei 11100 Ub Ecw171228 0.21 0.21 0.21 0 0.00 0.00%
CHYW.SI Hscei 9800 Ub Epw171228 0.011 0.011 0.011 0 0.00 0.00%
CHZ.SI Hrnetgroup Limited 0.85 0.845 0.85 75400 0.01 0.59%
CIN.SI Courage Marine Group Limited 0.26 0.26 0.26 0 0.00 0.00%
CIOW.SI Dlc Socgen5xlongmsg 200714 3.41 3.33 3.33 156000 -0.06 -1.77%
CIPW.SI Dlc Socgen5xshorthsc 200714 1.16 1.16 1.16 0 0.00 0.00%
CIQW.SI Dlc Socgen5xlonghsc 200714 3.93 3.38 3.45 701300 -0.36 -9.45%
CIRW.SI Dlc Socgen3xshorthsc 200714 1.77 1.77 1.77 0 0.00 0.00%
CISW.SI Dlc Socgen3xlonghsc 200714 3.15 3.15 3.15 0 0.00 0.00%
CITW.SI Dlc Socgen5xshorthsi 200714 1.15 1.06 1.115 212000 0.04 4.21%
CIUW.SI Dlc Socgen5xlonghsi 200714 4.59 4.22 4.35 1388000 -0.21 -4.61%
CIVW.SI Dlc Socgen3xshorthsi 200714 1.96 1.96 1.96 0 0.00 0.00%
CIWW.SI Dlc Socgen3xlonghsi 200714 2.84 2.84 2.84 0 0.00 0.00%
CIXW.SI Dlc Socgen5xshortmsg 200714 1.69 1.65 1.685 267500 0.03 1.81%
CIYW.SI Ocbc Bk Mb Epw171201 0.004 0.004 0.004 0 0.00 0.00%
CIZW.SI Nikkei225 20000 Mb Epw171208 0.004 0.004 0.004 0 0.00 0.00%
CJAW.SI Nikkei225 16000 Mb Epw171208 0.011 0.011 0.011 0 0.00 0.00%
CJBW.SI Nikkei225 18000 Mb Epw171208 0.034 0.034 0.034 0 0.00 0.00%
CJDW.SI Nikkei225 21000 Mb Ecw171208 0.106 0.106 0.106 0 0.00 0.00%
CJEW.SI Nikkei225 19000 Mb Ecw171208 0.2 0.2 0.2 0 0.00 0.00%
CJFW.SI S&p500 2600 Mb Ecw171215 0.101 0.101 0.101 0 0.00 0.00%
CJGW.SI S&p500 2400 Mb Ecw171215 0.265 0.265 0.265 0 0.00 0.00%
CJHW.SI S&p500 2450 Mb Epw171215 0.019 0.019 0.019 50000 0.00 0.00%
CJIW.SI S&p500 2250 Mb Epw171215 0.142 0.142 0.142 0 0.00 0.00%
CJLU.SI Netlink Nbn Trust 0.83 0.82 0.825 4416200 0.00 0.00%
CJMW.SI Singtel Mb Ecw180129 0.012 0.012 0.012 900000 0.00 0.00%
CJN.SI British & Malayan Hldg Limited 2.8 2.8 2.8 0 0.00 0.00%
CJTW.SI Dbs Mb Epw171204 0.021 0.021 0.021 0 0.00 0.00%
CJXW.SI Dbs Mb Ecw180115 0.215 0.215 0.215 0 0.00 0.00%
CJYW.SI Ocbc Bk Mb Ecw180301 0.059 0.054 0.055 1094100 -0.00 -6.78%
CJZW.SI Uob Mb Ecw180115 0.133 0.116 0.133 223000 0.01 7.26%
CKAW.SI Uob Mb Epw180115 0.039 0.038 0.038 60000 -0.00 -2.56%
CKBW.SI Ocbc Bk Mb Epw180301 0.04 0.04 0.04 0 0.00 0.00%
CKLW.SI Sti 3250 Mb Epw171229 0.03 0.03 0.03 0 0.00 0.00%
CKMW.SI Sti 3300 Mb Ecw171229 0.077 0.077 0.077 0 0.00 0.00%
CKNW.SI Hsi 27000 Mb Epw171228 0.019 0.019 0.019 0 0.00 0.00%
CKOW.SI Hsi 28200 Mb Ecw171228 0.197 0.197 0.197 0 0.00 0.00%
CKRW.SI Dbs Mb Epw180115 0.006 0.006 0.006 0 0.00 0.00%
CKSW.SI Dbs Mb Ecw180226 0.36 0.36 0.36 0 0.00 0.00%
CKTW.SI Ocbc Bk Mb Ecw180226 0.134 0.134 0.134 0 0.00 0.00%
CKXW.SI Hsi 26988 Vt Ecw171228 0.35 0.35 0.35 0 0.00 0.00%
CKYW.SI Hsi 28888 Vt Ecw171228 0.205 0.205 0.205 0 0.00 0.00%
CKZW.SI Hsi 26688 Vt Epw171228 0.017 0.017 0.017 0 0.00 0.00%
CLAW.SI Hsi 28188 Vt Epw171228 0.033 0.024 0.031 950000 0.01 29.17%
CLDW.SI Hsi 29200 Mb Ecw171228 0.176 0.176 0.176 69000 0.00 0.00%
CLHW.SI Uob Mb Ecw180226 0.215 0.215 0.215 0 0.00 0.00%
CLIW.SI Uob Mb Epw180226 0.029 0.029 0.029 0 0.00 0.00%
CLJW.SI Singtel Mb Ecw180402 0.036 0.036 0.036 100000 0.00 0.00%
CLKW.SI Hsi 28200 Mb Ecw171129 0.285 0.285 0.285 0 0.00 0.00%
CLLW.SI Hsi 27400 Mb Ecw171129 0.2 0.2 0.2 0 0.00 0.00%
CLMW.SI Hsi 27000 Mb Epw171129 0.012 0.012 0.012 0 0.00 0.00%
CLN.SI Apac Realty Limited 0.895 0.88 0.88 1039800 -0.01 -1.12%
CLR.SI Lion-phillip S-reit Etf 1.022 1.018 1.018 348700 -0.00 -0.39%
CLSW.SI Hsi 27800 Mb Epw171129 0.006 0.006 0.006 0 0.00 0.00%
CLTW.SI Hsi 29000 Mb Ecw171129 0.195 0.195 0.195 0 0.00 0.00%
CLVW.SI Hsi 30000 Jp Ecw180328 0.161 0.161 0.161 0 0.00 0.00%
CLWW.SI Hsi 27000 Jp Epw180328 0.086 0.077 0.086 17000 0.00 6.17%
CLXW.SI Hsi 28600 Mb Epw171129 0.003 0.003 0.003 0 0.00 0.00%
CLYW.SI Hsi 28000 Mb Epw171228 0.037 0.023 0.035 1612700 0.01 52.17%
CLZW.SI Dbs Mb Epw180402 0.033 0.03 0.033 200000 0.00 10.00%
CMAW.SI Uob Mb Epw180402 0.05 0.05 0.05 100000 0.00 0.00%
CMBW.SI Sti 3500 Mb Ecw171229 0.028 0.028 0.028 400000 0.00 0.00%
CMCW.SI Uob Mb Ecw180410 0.165 0.162 0.162 60000 -0.00 -1.82%
CMDW.SI Dbs Mb Ecw180410 0.265 0.25 0.25 80000 -0.02 -5.66%
CMKW.SI Nikkei225 24000 Mb Ecw180608 0.183 0.183 0.183 0 0.00 0.00%
CMLW.SI Nikkei225 19000 Mb Epw180608 0.091 0.091 0.091 0 0.00 0.00%
CMMW.SI Nikkei225 21000 Mb Epw180608 0.205 0.205 0.205 0 0.00 0.00%
CMOU.SI Keppel-kbs Us Reit 0.905 0.9 0.9 543000 -0.01 -0.55%
CMPW.SI Hsi 30688 Vt Ecw180227 0.189 0.152 0.152 37178200 -0.03 -17.84%
CMQW.SI Hsi 29388 Vt Epw180227 0.194 0.169 0.194 24749400 0.02 10.86%
CMRW.SI Sti 3600 Mb Ecw180329 0.048 0.048 0.048 1000000 0.00 0.00%
CMSW.SI Sti 3350 Mb Epw180329 0.066 0.066 0.066 0 0.00 0.00%
CMTW.SI Dbs Mb Ecw180412 0.183 0.161 0.161 2348800 -0.02 -11.05%
CMUW.SI Dbs Mb Epw180412 0.079 0.069 0.079 1227300 0.01 14.49%
CMVW.SI Capitaland Mb Ecw180410 0.019 0.019 0.019 0 0.00 0.00%
CMWW.SI Singapore Post Mb Ecw180604 0.013 0.013 0.013 0 0.00 0.00%
CMXW.SI Yangzijiang Mb Ecw180702 0.04 0.04 0.04 54000 0.00 0.00%
CMZW.SI Hsi 29600 Mb Ecw180130 0.245 0.245 0.245 0 0.00 0.00%
CNAW.SI Hsi 28400 Mb Epw180130 0.111 0.085 0.099 274466000 0.01 13.79%
CNBW.SI Uob Mb Ecw180412 0.097 0.096 0.097 400000 0.00 1.04%
CNCW.SI Uob Mb Epw180412 0.109 0.106 0.109 169400 0.00 2.83%
CNDW.SI Hsi 28800 Mb Epw171228 0.079 0.053 0.067 305457200 0.01 19.64%
CY6U.SI Ascendas India Trust 1.16 1.15 1.15 60700 -0.01 -0.86%
CZ4.SI Dutech Holdings 0.35 0.35 0.35 15000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange