HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
C04.SI Casa Holdings 0.076 0.075 0.076 9100 0.00 1.33%
C05.SI Chemical Industries (f.e.) Ltd 0.83 0.83 0.83 0 0.00 0.00%
C06.SI Csc Holdings Ltd 0.026 0.024 0.024 3736300 0.00 0.00%
C07.SI Jardine Cycle & Carriage Ltd 47.97 46.62 47.72 270500 0.19 0.40%
C09.SI City Developments 10.55 10.26 10.5 2333800 0.24 2.34%
C13.SI Ch Offshore Ltd 0.26 0.26 0.26 0 0.00 0.00%
C14.SI Cwt 2.28 2.27 2.27 2424800 0.00 0.00%
c29.SI Chip Eng Seng Corporation Ltd 0.745 0.735 0.745 1964400 0.01 1.36%
C2PU.SI Parkwaylife Reit 2.6 2.54 2.6 1115100 0.05 1.96%
C31.SI Capitaland 3.69 3.62 3.67 11119100 0.05 1.38%
C33.SI Chuan Hup Holdings 0.25 0.25 0.25 0 0.00 0.00%
C38U.SI Capitamall Trust 2.01 1.995 2 7031000 0.00 0.25%
C41.SI Cortina Holdings 0.76 0.76 0.76 0 0.00 0.00%
C50.SI Cheung Woh Technologies Ltd 0.195 0.191 0.191 58000 -0.00 -2.05%
C52.SI Comfortdelgro Corporation Ltd 2.74 2.69 2.73 13484800 0.03 1.11%
C56.SI Celestial Nutrifoods 0.17 0.17 0.17 0 0.00 0.00%
C61U.SI Capitacommercial Trust 1.63 1.61 1.625 10652400 0.00 0.00%
C6L.SI Singapore Airlines Ltd 10.29 10.11 10.29 1208000 0.13 1.28%
C70.SI City Developments Ltd Nccps 1.13 1.12 1.13 10000 0.01 0.89%
C71.SI China Paper Holdings 0.024 0.024 0.024 0 0.00 0.00%
C76.SI Creative Technology Ltd 1.03 1 1.03 9900 0.01 0.49%
C86.SI China Sun Biochem Tech Gp Co. 0.055 0.055 0.055 0 0.00 0.00%
C8R.SI Jiutian Chemical Group 0.012 0.011 0.012 654200 0.00 9.09%
C92.SI China Haida Ltd. 0.022 0.022 0.022 0 0.00 0.00%
C9Q.SI Sinostar Pec Holdings 0.23 0.225 0.23 741600 0.00 0.00%
CAAW.SI Dbs Mb Ecw170605 0.39 0.39 0.39 0 0.00 0.00%
CABW.SI Dbs Mb Epw170605 0.003 0.003 0.003 0 0.00 0.00%
CAIW.SI Dbs Mb Ecw170612 0.184 0.184 0.184 0 0.00 0.00%
CAJW.SI Dbs Mb Epw170612 0.004 0.004 0.004 0 0.00 0.00%
CAMW.SI Grp Ltd W171129 0.013 0.013 0.013 0 0.00 0.00%
CASW.SI Hsi 23600 Ub Ecw170427 0.101 0.101 0.101 0 0.00 0.00%
CATW.SI Hsi 24800 Ub Ecw170529 0.039 0.029 0.038 1207000 0.01 31.03%
CAVW.SI Hscei 10000 Ub Ecw170529 0.176 0.176 0.176 0 0.00 0.00%
CBAW.SI Singtel Mb Ecw171002 0.039 0.039 0.039 0 0.00 0.00%
CBBW.SI Singtel Mb Epw171002 0.05 0.048 0.048 840000 -0.00 -4.00%
CBCW.SI China Flexible Pack W191205 0.086 0.086 0.086 0 0.00 0.00%
CBDW.SI Dbs Mb Ecw170703 0.169 0.165 0.169 70400 0.00 2.42%
CBEW.SI Dbs Mb Epw170703 0.029 0.029 0.029 0 0.00 0.00%
CBFW.SI Uob Mb Ecw170703 0.113 0.113 0.113 25000 0.00 0.00%
CBGW.SI Uob Mb Epw170703 0.028 0.028 0.028 0 0.00 0.00%
CBHW.SI Ocbc Bk Mb Ecw171002 0.102 0.099 0.101 2050000 0.00 2.02%
CBIW.SI Ocbc Bk Mb Epw171002 0.051 0.049 0.049 81000 -0.00 -3.92%
CBJW.SI Dbs Mb Ecw170710 0.071 0.064 0.069 6456600 0.00 6.15%
CBKW.SI Dbs Mb Ecw171002 0.285 0.285 0.285 0 0.00 0.00%
CBLW.SI Dbs Mb Ecw171030 0.22 0.22 0.22 0 0.00 0.00%
CBMW.SI Dbs Mb Ecw171101 0.13 0.127 0.13 161700 0.00 2.36%
CBNW.SI Dbs Mb Epw171002 0.179 0.179 0.179 0 0.00 0.00%
CBOW.SI Dbs Mb Epw171030 0.092 0.088 0.091 980000 -0.00 -1.09%
CBQW.SI Uob Mb Epw171002 0.092 0.092 0.092 0 0.00 0.00%
CBRW.SI Uob Mb Ecw171101 0.103 0.1 0.101 698000 0.00 1.00%
CBSW.SI Uob Mb Ecw171030 0.215 0.215 0.215 0 0.00 0.00%
CBUW.SI Sti 2900 Mb Ecw170428 0.081 0.081 0.081 0 0.00 0.00%
CBVW.SI Sti 3000 Mb Ecw170428 0.077 0.077 0.077 0 0.00 0.00%
CBWW.SI Sti 2850 Mb Epw170428 0.013 0.013 0.013 0 0.00 0.00%
CBXW.SI Sti 2950 Mb Epw170428 0.01 0.01 0.01 0 0.00 0.00%
CC3.SI Starhub Ltd 2.85 2.78 2.79 3480600 -0.02 -0.71%
CCAW.SI Kepcorp Mb Ecw170703 0.064 0.062 0.064 80000 0.00 3.23%
CCBW.SI Kepcorp Mb Epw170703 0.034 0.034 0.034 0 0.00 0.00%
CCCW.SI Wilmar Mb Ecw170710 0.019 0.017 0.019 376400 0.00 11.76%
CCDW.SI Wilmar Mb Epw170710 0.029 0.027 0.027 300000 -0.00 -6.90%
CCKW.SI Nikkei225 21000 Mb Ecw170609 0.02 0.02 0.02 0 0.00 0.00%
CCLW.SI Nikkei225 19000 Mb Ecw170609 0.135 0.135 0.135 50000 0.00 0.00%
CCMW.SI Nikkei225 18000 Mb Epw170609 0.066 0.058 0.058 1625000 -0.01 -12.12%
CCNW.SI Nikkei225 16000 Mb Epw170609 0.065 0.065 0.065 0 0.00 0.00%
CCOW.SI Nikkei225 14000 Mb Epw170609 0.05 0.05 0.05 0 0.00 0.00%
CCPW.SI Nikkei225 20000 Mb Epw170609 0.28 0.28 0.28 0 0.00 0.00%
CCUW.SI Hsi 24200 Mb Ecw170427 0.037 0.037 0.037 0 0.00 0.00%
CCVW.SI Hsi 21200 Mb Epw170427 0.005 0.005 0.005 0 0.00 0.00%
CDDW.SI S&p500 2500 Mb Ecw170915 0.154 0.154 0.154 0 0.00 0.00%
CDGW.SI S&p500 2000 Mb Epw170915 0.166 0.166 0.166 0 0.00 0.00%
CDHW.SI S&p500 2100 Mb Epw170616 0.033 0.033 0.033 0 0.00 0.00%
CDIW.SI S&p500 2200 Mb Epw170616 0.04 0.04 0.04 100000 0.00 0.00%
CDJW.SI Sti 2850 Mb Ecw170630 0.131 0.131 0.131 0 0.00 0.00%
CDKW.SI Sti 3050 Mb Ecw170630 0.067 0.067 0.067 200000 0.00 0.00%
CDMW.SI Sti 2900 Mb Epw170630 0.024 0.024 0.024 0 0.00 0.00%
CDNW.SI Capitaland Mb Ecw170703 0.078 0.078 0.078 0 0.00 0.00%
CDOW.SI Capitaland Mb Epw170703 0.018 0.018 0.018 0 0.00 0.00%
CDVZ.SI Krisenergy S$139.464mz240131 0.42 0.42 0.42 0 0.00 0.00%
CDWW.SI Second Chance Prop W200123 0.009 0.009 0.009 2450000 0.00 0.00%
CDXW.SI Krisenergy Ltd. W240131 0.07 0.066 0.067 1910700 -0.00 -2.90%
CDY.SI Viva Industrial Trust A 0.755 0.755 0.755 0 0.00 0.00%
CDZW.SI Hsi 22000 Vt Ecw170529 0.35 0.35 0.35 0 0.00 0.00%
CEAW.SI Hsi 23188 Vt Ecw170529 0.245 0.23 0.245 10900 0.01 6.52%
CEBW.SI Hsi 21400 Vt Epw170529 0.013 0.013 0.013 0 0.00 0.00%
CECW.SI Hsi 22600 Vt Epw170529 0.03 0.029 0.029 120000 -0.00 -3.33%
CEDU.SI Dasin Retail Trust 0.8 0.8 0.8 220100 0.00 0.00%
CEE.SI Citic Envirotech Ltd. 0.785 0.78 0.785 311700 0.00 0.00%
CEFW.SI Wilmar Mb Ecw170925 0.015 0.015 0.015 19800 0.00 0.00%
CEGW.SI Upp Holdings Limited W200212 0.037 0.037 0.037 0 0.00 0.00%
CEHW.SI Capitaland Mb Ecw171002 0.06 0.059 0.06 140000 0.00 1.69%
CEIW.SI Capitaland Mb Epw171002 0.025 0.025 0.025 0 0.00 0.00%
CELW.SI Singapore Exchangembecw170904 0.048 0.046 0.048 670000 0.00 2.13%
CENW.SI Hsi 22800 Mb Epw170427 0.008 0.008 0.008 0 0.00 0.00%
CERW.SI Hsi 24600 Jp Ecw170629 0.104 0.087 0.104 20620000 0.01 15.56%
CESW.SI Hsi 23600 Mb Epw170427 0.018 0.018 0.018 0 0.00 0.00%
CETW.SI Hsi 25400 Ub Ecw170629 0.041 0.041 0.041 0 0.00 0.00%
CEUW.SI Hsi 26000 Ub Ecw170629 0.029 0.029 0.029 10000 0.00 0.00%
CEVW.SI Hsi 23200 Ub Epw170629 0.071 0.06 0.061 263900 -0.01 -14.08%
CEWW.SI Hscei 11200 Ub Ecw170629 0.032 0.032 0.032 0 0.00 0.00%
CEXW.SI Hscei 10000 Ub Epw170629 0.167 0.167 0.167 0 0.00 0.00%
CFA.SI Nikkoam-stc Asia_xj Reit Etf 1.029 1.029 1.029 14000 0.00 0.00%
CFDW.SI Kepcorp Mb Epw171002 0.129 0.127 0.127 1368000 -0.00 -0.78%
CFEW.SI Kepcorp Mb Ecw171002 0.043 0.04 0.043 650000 0.00 7.50%
CFFW.SI Hsi 24600 Mb Ecw170529 0.09 0.071 0.09 195581600 0.02 23.29%
CFGW.SI Hsi 23800 Mb Ecw170529 0.173 0.149 0.173 166000 0.02 16.11%
CFHW.SI Hsi 22400 Mb Epw170529 0.023 0.019 0.019 223000 -0.00 -17.39%
CFKW.SI Capitaland Mb Ecw171101 0.027 0.027 0.027 720000 0.00 0.00%
CFLW.SI Hsi 23400 Mb Ecw170427 0.23 0.23 0.23 0 0.00 0.00%
CFN.SI Onestoxxasean Fund 2.946 2.919 2.942 22100 0.02 0.79%
CFOW.SI Hsi 24188 Vt Ecw170529 0.122 0.103 0.122 34204200 0.02 17.31%
CFPW.SI Hsi 23600 Vt Epw170529 0.081 0.064 0.064 16083100 -0.02 -20.99%
CFQW.SI Hsi 25000 Mb Ecw170427 0.003 0.003 0.003 0 0.00 0.00%
CFRW.SI Hsi 25400 Mb Ecw170529 0.042 0.031 0.042 104360000 0.01 31.25%
CFSW.SI Hsi 23200 Mb Epw170529 0.054 0.041 0.042 130618800 -0.01 -19.23%
CFTW.SI Hsi 24000 Mb Epw170529 0.106 0.088 0.088 59668300 -0.02 -15.38%
CFUW.SI Hsi 24400 Mb Epw170427 0.127 0.127 0.127 0 0.00 0.00%
CFVW.SI Sti 3300 Mb Ecw170831 0.046 0.046 0.046 3370000 0.00 0.00%
CFWW.SI Sti 3050 Mb Epw170831 0.061 0.061 0.061 3150000 0.00 0.00%
CFZW.SI Nikkei225 20000 Mb Ecw170908 0.13 0.13 0.13 0 0.00 0.00%
CGAW.SI Nikkei225 22000 Mb Ecw170908 0.069 0.069 0.069 0 0.00 0.00%
CGDW.SI Nikkei225 19000 Mb Epw170908 0.24 0.24 0.24 30000 0.00 0.00%
CGER.SI Global Tech (hldgs) Limited R 0.001 0.001 0.001 3946500 0.00 0.00%
CGIW.SI Hsi 25200 Mb Ecw170629 0.074 0.061 0.074 139770000 0.01 17.46%
CGJW.SI Hsi 24400 Mb Ecw170629 0.13 0.11 0.13 234719200 0.02 16.07%
CGKW.SI Hsi 23800 Mb Epw170629 0.144 0.124 0.125 20832300 -0.02 -11.97%
CGLW.SI Hsi 23000 Mb Epw170629 0.09 0.075 0.075 234874100 -0.01 -14.77%
CH8.SI China Sunsine Chem Hldgs Ltd. 0.745 0.715 0.74 1074000 0.02 2.78%
CY6U.SI Ascendas India Trust 1.135 1.115 1.125 564000 -0.01 -0.88%
CZ4.SI Dutech Holdings 0.51 0.495 0.5 127000 -0.01 -1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange