| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| N01.SI |
Neratelecommunications Ltd |
0.37 |
0.365 |
0.365 |
30200 |
-0.01 |
 |
-1.35% |
| N02.SI |
Nsl Ltd. |
1.4 |
1.36 |
1.38 |
6100 |
0.02 |
 |
1.47% |
| N08.SI |
New Toyo Int Hldgs Ltd |
0.26 |
0.26 |
0.26 |
1000 |
0.00 |
 |
0.00% |
| N0Z.SI |
Combine Will Intl Hldgs Ltd |
0.97 |
0.97 |
0.97 |
0 |
0.00 |
|
0.00% |
| N14.SI |
Nti International |
0.002 |
0.002 |
0.002 |
0 |
0.00 |
|
0.00% |
| N2E.SI |
Dbxt Msci Philippines Etf 10 |
2.07 |
2.066 |
2.066 |
80000 |
-0.00 |
|
-0.19% |
| N2H.SI |
Hyflux 6% Cum Pref Class A 10 |
94.49 |
94.4 |
94.4 |
760 |
-0.09 |
|
-0.10% |
| N2IU.SI |
Mapletree Commercial Trust |
1.64 |
1.61 |
1.63 |
5788200 |
0.01 |
|
0.62% |
| N32.SI |
Nippecraft |
0.046 |
0.046 |
0.046 |
0 |
0.00 |
|
0.00% |
| N33.SI |
Nomura Holdings Inc |
1.99 |
1.99 |
1.99 |
0 |
0.00 |
|
0.00% |
| N4E.SI |
Nam Cheong Limited |
0.02 |
0.02 |
0.02 |
0 |
0.00 |
|
0.00% |
| N5YD.SI |
Mufj Financial Adr 10 |
5.1 |
5.1 |
5.1 |
0 |
0.00 |
|
0.00% |
| N6DD.SI |
Mizuho Financial Adr 10 |
2.99 |
2.99 |
2.99 |
0 |
0.00 |
|
0.00% |
| N6FD.SI |
Toyota Motor Adr 10 |
80.62 |
80.62 |
80.62 |
0 |
0.00 |
|
0.00% |
| N6M.SI |
Ishares Usd Asia Bond Etf |
10.71 |
10.71 |
10.71 |
5500 |
0.00 |
|
0.00% |
| NC2.SI |
Sri Trang Agro-industry Pcl |
0.53 |
0.53 |
0.53 |
5000 |
0.00 |
|
0.00% |
| ND8U.SI |
Frasers Commercial Trust |
1.45 |
1.42 |
1.42 |
1714200 |
-0.02 |
|
-1.39% |
| NO4.SI |
Dyna-mac Holdings Ltd. |
0.135 |
0.135 |
0.135 |
100 |
0.00 |
|
0.00% |
| NR7.SI |
Raffles Education Corp Ltd |
0.25 |
0.245 |
0.245 |
200200 |
-0.01 |
|
-2.00% |
| NS8U.SI |
Hutchison Port Holdings Trust |
0.41 |
0.405 |
0.405 |
11345700 |
0.00 |
|
0.00% |
Exchange