HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
N01.SI Neratelecommunications Ltd 0.42 0.41 0.415 332500 0.00 0.00%
N02.SI Nsl Ltd. 1.715 1.69 1.7 198500 -0.02 -0.87%
N08.SI New Toyo Int Hldgs Ltd 0.3 0.29 0.3 140500 0.01 3.45%
N0Z.SI Combine Will Intl Hldgs Ltd 0.57 0.57 0.57 0 0.00 0.00%
N14.SI Nti International 0.004 0.004 0.004 0 0.00 0.00%
N21.SI Noble Group 0.192 0.185 0.186 61458000 -0.00 -1.59%
N2E.SI Dbxt Msci Philippines Etf 10 1.872 1.868 1.868 79390 -0.00 -0.21%
N2F.SI Dbxt Msci Asia Exjap Hdy Etf10 1.704 1.704 1.704 0 0.00 0.00%
N2H.SI Hyflux 6% Cum Pref Class A 10 100.6 100.31 100.5 2860 0.19 0.19%
N2IU.SI Mapletree Commercial Trust 1.5 1.49 1.5 2664000 0.00 0.33%
N32.SI Nippecraft 0.032 0.032 0.032 2000 0.00 0.00%
N33.SI Nomura Holdings Inc 1.99 1.99 1.99 0 0.00 0.00%
N4E.SI Nam Cheong Limited 0.03 0.026 0.028 4113400 0.00 0.00%
N5YD.SI Mufj Financial Adr 10 5.1 5.1 5.1 0 0.00 0.00%
N6DD.SI Mizuho Financial Adr 10 2.99 2.99 2.99 0 0.00 0.00%
N6ED.SI Ntt Docomo Adr 10 1.08 1.08 1.08 0 0.00 0.00%
N6FD.SI Toyota Motor Adr 10 80.62 80.62 80.62 0 0.00 0.00%
N6M.SI Ishares Usd Asia Bond Etf 10.68 10.6 10.66 2500 0.06 0.57%
NC2.SI Sri Trang Agro-industry Pcl 0.83 0.825 0.83 200 0.01 0.61%
NC9.SI Malaysia Smelting Corp Bhd 100 1.17 1.17 1.17 0 0.00 0.00%
ND8U.SI Frasers Commercial Trust 1.265 1.255 1.26 804800 0.00 0.00%
NO4.SI Dyna-mac Holdings Ltd. 0.18 0.18 0.18 203000 0.00 0.00%
NR7.SI Raffles Education Corp Ltd 0.215 0.21 0.215 167000 0.01 2.38%
NS8U.SI Hutchison Port Holdings Trust 0.41 0.4 0.41 20502000 0.01 2.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange