HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
N01.SI Neratelecommunications Ltd 0.4 0.39 0.39 239000 -0.01 -1.27%
N02.SI Nsl Ltd. 1.475 1.465 1.475 38700 0.00 0.00%
N08.SI New Toyo Int Hldgs Ltd 0.295 0.29 0.295 131100 0.00 0.00%
N0Z.SI Combine Will Intl Hldgs Ltd 0.65 0.58 0.65 74900 0.07 12.07%
N14.SI Nti International 0.004 0.003 0.004 50100 0.00 33.33%
N21.SI Noble Group 0.156 0.151 0.152 90036300 -0.00 -0.65%
N2E.SI Dbxt Msci Philippines Etf 10 1.999 1.962 1.999 105000 0.04 1.89%
N2F.SI Dbxt Msci Asia Exjap Hdy Etf10 1.684 1.684 1.684 0 0.00 0.00%
N2H.SI Hyflux 6% Cum Pref Class A 10 98.8 98.8 98.8 360 0.00 0.00%
N2IU.SI Mapletree Commercial Trust 1.575 1.55 1.57 4303700 0.02 0.96%
N32.SI Nippecraft 0.04 0.037 0.04 350200 0.00 8.11%
N33.SI Nomura Holdings Inc 1.99 1.99 1.99 0 0.00 0.00%
N4E.SI Nam Cheong Limited 0.018 0.017 0.017 6126300 0.00 0.00%
N5YD.SI Mufj Financial Adr 10 5.1 5.1 5.1 0 0.00 0.00%
N6DD.SI Mizuho Financial Adr 10 2.99 2.99 2.99 0 0.00 0.00%
N6ED.SI Ntt Docomo Adr 10 1.08 1.08 1.08 0 0.00 0.00%
N6FD.SI Toyota Motor Adr 10 80.62 80.62 80.62 0 0.00 0.00%
N6M.SI Ishares Usd Asia Bond Etf 10.75 10.75 10.75 7000 0.00 0.00%
NC2.SI Sri Trang Agro-industry Pcl 0.74 0.74 0.74 0 0.00 0.00%
NC9.SI Malaysia Smelting Corp Bhd 100 1.1 1.1 1.1 0 0.00 0.00%
ND8U.SI Frasers Commercial Trust 1.36 1.345 1.355 1096300 0.00 0.37%
NO4.SI Dyna-mac Holdings Ltd. 0.159 0.156 0.156 216000 -0.00 -1.27%
NR7.SI Raffles Education Corp Ltd 0.205 0.199 0.199 159500 -0.01 -2.93%
NS8U.SI Hutchison Port Holdings Trust 0.41 0.395 0.395 36572800 -0.01 -2.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange