HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.136 0.136 0.136 17000 0.00 0.00%
A05.SI Avjennings 0.575 0.57 0.575 127900 0.01 0.88%
A0W.SI Lyxor Commodities Crb Fund 10 1.68 1.68 1.68 1700 0.00 0.00%
A13.SI Allied Technologies 0.042 0.042 0.042 0 0.00 0.00%
A17U.SI Ascendas Real Estate Inv Trust 2.57 2.53 2.55 10446000 0.02 0.79%
A26.SI Asia Food & Properties Ltd 0.46 0.455 0.46 204600 0.01 1.10%
A27.SI Mdr 0.005 0.005 0.005 1200000 0.00 0.00%
A30.SI Aspial Corporation 0.29 0.29 0.29 100000 0.00 0.00%
A31.SI Addvalue Technologies Ltd 0.052 0.049 0.05 86519400 -0.00 -3.85%
A33.SI Blumont Group Ltd 0.004 0.003 0.003 2301600 0.00 0.00%
A34.SI Amara Holdings Ltd 0.585 0.565 0.565 864800 -0.01 -1.74%
A35.SI Abf Spore Bond Index Fund Etf 1.163 1.157 1.158 100900 -0.00 -0.17%
A50.SI Rowsley Ltd. 0.091 0.089 0.089 3468000 -0.00 -2.20%
A52.SI Annaik 0.09 0.09 0.09 130000 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.192 0.191 0.192 145000 0.00 0.52%
A68U.SI Ascott Residence Trust 1.095 1.09 1.09 3015200 -0.00 -0.46%
A75.SI Ace Achieve Infocom 0.016 0.016 0.016 0 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 2100000 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.525 0.515 0.52 6655500 0.00 0.00%
A7S.SI Sunvic Chemical Holdings Ltd 0.093 0.091 0.093 78800 0.00 2.20%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.322 1.322 1.322 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 2.9 2.9 2.9 0 0.00 0.00%
AAJ.SI Sunmoon Food Company Limited 0.103 0.099 0.1 15105400 0.00 1.01%
ACV.SI Frasers Hospitality Trust 0.73 0.72 0.725 309900 0.01 0.69%
ACW.SI Chiwayland International Ltd 0.18 0.177 0.179 288200 -0.00 -0.56%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
AD8.SI Sino Techfibre 0.09 0.09 0.09 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.005 0.004 0.005 120000 0.00 25.00%
ADN.SI First Sponsor Group Limited 1.325 1.325 1.325 0 0.00 0.00%
ADP.SI Swissco Holdings Limited 0.052 0.052 0.052 0 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.735 0.725 0.73 2231000 0.01 0.69%
AFC.SI Yuuzoo Corporation 0.095 0.09 0.091 9725000 -0.00 -4.21%
AFUS.SI Nx15100z 250601 105.979 105.979 105.979 0 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AFWS.SI N215100f 171001 100.685 100.685 100.685 0 0.00 0.00%
AGAW.SI Innopac Holdings W171110 0.001 0.001 0.001 0 0.00 0.00%
AGS.SI The Hour Glass Limited 0.68 0.67 0.675 883500 0.00 0.00%
AIY.SI Ifast Corporation Ltd. 0.625 0.61 0.61 700100 -0.01 -1.61%
AJ2.SI Ouhua Energy Holdings 0.042 0.042 0.042 65000 0.00 0.00%
AJBU.SI Keppel Dc Reit 1.24 1.225 1.24 1705200 0.01 1.22%
AJHW.SI Shs Holdings W191216 0.054 0.054 0.054 3000 0.00 0.00%
AO9.SI Lyxor Korea 10 5.71 5.71 5.71 0 0.00 0.00%
AOF.SI Amplefield Limited 0.102 0.095 0.1 10091000 0.00 4.17%
AP4.SI Riverstone Holdings 0.86 0.845 0.86 512900 0.02 1.78%
ATL.SI Courage Marine Group Limited 1.2 1.2 1.2 0 0.00 0.00%
AU8U.SI Capitaretail China Trust 1.545 1.49 1.54 1934100 0.04 3.01%
AUE.SI United Fiber System Limited 0.47 0.455 0.46 547300 -0.01 -2.13%
AVM.SI Boustead Projects Limited 0.875 0.875 0.875 500 0.00 0.00%
AVV.SI Cei Contract Manufacturing Ltd 1 0.955 0.975 101600 -0.02 -1.52%
AVX.SI Hl Global Enterprises Limited 0.305 0.305 0.305 0 0.00 0.00%
AW9U.SI First Real Estate Inv Trust 1.34 1.33 1.335 126700 -0.01 -0.37%
AWC.SI Lindeteves-jacoberg Ltd 0.57 0.57 0.57 0 0.00 0.00%
AWE.SI Sp Corporation Limited 0.73 0.73 0.73 0 0.00 0.00%
AWG.SI Aei Corporation Ltd 0.66 0.66 0.66 20000 0.00 0.00%
AWI.SI Thakral Corporation Ltd 0.34 0.27 0.33 9900 -0.01 -2.94%
AWK.SI Fuxing China Group Limited 0.71 0.71 0.71 0 0.00 0.00%
AWM.SI Shanghai Turbo Enterprises Ltd 1 1 1 6000 0.00 0.00%
AWO.SI Mirach Energy Limited 0.054 0.054 0.054 0 0.00 0.00%
AWS.SI Global Yellow Pages Limited 0.179 0.179 0.179 0 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.62 0.6 0.6 46800 0.00 0.00%
AWX.SI Aem Holdings Ltd 2.24 1.66 2.22 2794900 0.56 33.73%
AWZ.SI Multi-chem Limited 0.96 0.93 0.93 13900 -0.02 -2.11%
AXB.SI Yongnam Holdings Limited 0.205 0.205 0.205 48700 0.00 0.00%
AXH.SI Adv Integrated Mfg Corp Ltd 0.205 0.205 0.205 80000 0.00 0.00%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXV.SI Changtian Plastic & Chem Ltd 0.86 0.86 0.86 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.027 1.025 1.027 84000 0.00 0.20%
AYB.SI Lafe Corporation Limited 0.5 0.5 0.5 0 0.00 0.00%
AYD.SI Plastoform Holdings Limited 0.15 0.15 0.15 0 0.00 0.00%
AYF.SI Uni-asia Holdings Limited 1.145 1.11 1.145 4900 0.03 3.15%
AYL.SI Star Pharmaceutical Limited 0.165 0.165 0.165 0 0.00 0.00%
AYN.SI Global Testing Corporation Ltd 1.44 1.435 1.435 11500 -0.00 -0.35%
AYV.SI Acma Ltd. 0.49 0.455 0.47 10300 0.01 3.30%
AZA.SI Ipc Corporation Limited 0.505 0.465 0.505 300 0.04 8.60%
AZG.SI 8telecom Intl Holdings Co Ltd 0.091 0.091 0.091 10000 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.81 1.81 1.81 0 0.00 0.00%
AZR.SI United Food Holdings Limited 0.335 0.33 0.33 88500 -0.01 -1.49%
AZT.SI Lottvision Limited 0.27 0.27 0.27 0 0.00 0.00%
AZW.SI China Taisan Tech Grp Hldgsltd 0.052 0.052 0.052 0 0.00 0.00%
AZY.SI Pan Ocean Co., Ltd. 6 6 6 0 0.00 0.00%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.111 0.081 0.111 6100 0.03 35.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange