HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.104 0.104 0.104 0 0.00 0.00%
A05.SI Avjennings 0.7 0.7 0.7 0 0.00 0.00%
A0W.SI Lyxor Commodities Crb Fund 10 1.71 1.71 1.71 0 0.00 0.00%
A13.SI Allied Technologies 0.073 0.066 0.067 74729100 -0.01 -8.22%
A17U.SI Ascendas Real Estate Inv Trust 2.65 2.63 2.65 4615200 0.01 0.38%
A26.SI Asia Food & Properties Ltd 0.42 0.42 0.42 469200 0.00 0.00%
A27.SI Mdr 0.004 0.004 0.004 800000 0.00 0.00%
A30.SI Aspial Corporation 0.255 0.25 0.255 55000 0.00 0.00%
A31.SI Addvalue Technologies Ltd 0.041 0.039 0.04 14363300 -0.00 -2.44%
A33.SI Blumont Group Ltd 0.002 0.001 0.002 2500000 0.00 100.00%
A34.SI Amara Holdings Ltd 0.54 0.53 0.535 103300 -0.01 -0.93%
A35.SI Abf Spore Bond Index Fund Etf 1.167 1.165 1.165 107100 0.00 0.00%
A50.SI Rowsley Ltd. 0.125 0.12 0.122 100560600 -0.00 -2.40%
A52.SI Annaik 0.12 0.111 0.12 126000 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.185 0.18 0.185 200000 0.01 2.78%
A68U.SI Ascott Residence Trust 1.19 1.18 1.18 587700 -0.01 -0.84%
A75.SI Ace Achieve Infocom 0.014 0.012 0.013 3498500 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 6150000 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.575 0.57 0.57 3166700 -0.01 -0.87%
A7S.SI Sunvic Chemical Holdings Ltd 0.076 0.076 0.076 38000 0.00 0.00%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.52 1.52 1.52 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 3.6 3.6 3.6 0 0.00 0.00%
AAJ.SI Sunmoon Food Company Limited 0.094 0.092 0.092 1693000 -0.00 -2.13%
ACV.SI Frasers Hospitality Trust 0.78 0.77 0.77 1355000 -0.01 -0.65%
ACW.SI Chiwayland International Ltd 0.147 0.147 0.147 0 0.00 0.00%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
AD8.SI Sino Techfibre 0.09 0.09 0.09 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.004 0.004 0.004 1500000 0.00 0.00%
ADN.SI First Sponsor Group Limited 1.4 1.38 1.4 25800 0.01 0.72%
ADP.SI Swissco Holdings Limited 0.052 0.052 0.052 0 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.7 0.69 0.7 1281700 0.01 0.72%
AFC.SI Yuuzoo Corporation 0.057 0.055 0.057 5296300 0.00 0.00%
AFUS.SI Nx15100z 250601 94 94 94 0 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AGS.SI The Hour Glass Limited 0.68 0.68 0.68 0 0.00 0.00%
AIY.SI Ifast Corporation Ltd. 0.92 0.905 0.905 264500 -0.02 -1.63%
AJ2.SI Ouhua Energy Holdings 0.054 0.054 0.054 0 0.00 0.00%
AJBU.SI Keppel Dc Reit 1.44 1.42 1.43 1566500 0.00 0.00%
AJHW.SI Shs Holdings W191216 0.048 0.048 0.048 100000 0.00 0.00%
AO9.SI Lyxor Korea 10 7.17 7.17 7.17 0 0.00 0.00%
AOF.SI Amplefield Limited 0.047 0.046 0.046 950000 -0.00 -2.13%
AP4.SI Riverstone Holdings 1.07 1.05 1.07 39800 0.02 1.90%
AU8U.SI Capitaretail China Trust 1.68 1.66 1.68 438900 0.02 1.20%
AUE.SI United Fiber System Limited 0.42 0.405 0.41 945200 -0.01 -2.38%
AVM.SI Boustead Projects Limited 0.89 0.85 0.855 63600 -0.02 -1.72%
AVV.SI Cei Contract Manufacturing Ltd 1.01 0.99 0.99 108200 -0.02 -1.98%
AVX.SI Hl Global Enterprises Limited 0.505 0.485 0.49 240500 -0.02 -2.97%
AW9U.SI First Real Estate Inv Trust 1.36 1.35 1.36 269900 0.00 0.00%
AWC.SI Lindeteves-jacoberg Ltd 0.7 0.7 0.7 1000 0.00 0.00%
AWE.SI Sp Corporation Limited 0.85 0.85 0.85 0 0.00 0.00%
AWG.SI Aei Corporation Ltd 0.82 0.78 0.82 23000 0.04 5.13%
AWI.SI Thakral Corporation Ltd 0.52 0.52 0.52 10000 0.00 0.00%
AWK.SI Fuxing China Group Limited 0.75 0.745 0.745 4200 -0.01 -0.67%
AWM.SI Shanghai Turbo Enterprises Ltd 1.82 1.82 1.82 0 0.00 0.00%
AWO.SI Mirach Energy Limited 0.109 0.105 0.109 152000 0.00 3.81%
AWS.SI Global Yellow Pages Limited 0.16 0.16 0.16 110000 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.55 0.55 0.55 4000 0.00 0.00%
AWX.SI Aem Holdings Ltd 3.24 3.16 3.19 421900 -0.04 -1.24%
AWZ.SI Multi-chem Limited 0.875 0.875 0.875 5500 0.00 0.00%
AXB.SI Yongnam Holdings Limited 0.305 0.305 0.305 702700 0.00 0.00%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.025 1.025 1.025 0 0.00 0.00%
AYB.SI Lafe Corporation Limited 0.795 0.795 0.795 0 0.00 0.00%
AYD.SI Plastoform Holdings Limited 0.148 0.148 0.148 0 0.00 0.00%
AYL.SI Star Pharmaceutical Limited 0.3 0.3 0.3 0 0.00 0.00%
AYN.SI Global Testing Corporation Ltd 1.02 1.01 1.01 59000 -0.01 -0.98%
AYV.SI Acma Ltd. 0.3 0.3 0.3 3000 0.00 0.00%
AZA.SI Ipc Corporation Limited 0.425 0.42 0.42 28500 0.00 0.00%
AZG.SI 8telecom Intl Holdings Co Ltd 0.06 0.06 0.06 0 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.88 1.88 1.88 0 0.00 0.00%
AZR.SI United Food Holdings Limited 0.38 0.38 0.38 3000 0.00 0.00%
AZT.SI Lottvision Limited 0.175 0.166 0.175 500 0.01 5.42%
AZW.SI China Taisan Tech Grp Hldgsltd 0.045 0.042 0.045 1100 0.00 7.14%
AZY.SI Pan Ocean Co., Ltd. 6.53 6.53 6.53 100 0.00 0.00%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.055 0.055 0.055 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange