HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.134 0.134 0.134 0 0.00 0.00%
A05.SI Avjennings 0.73 0.73 0.73 2500 0.00 0.00%
A0W.SI Lyxor Commodities Crb Fund 10 1.6 1.6 1.6 0 0.00 0.00%
A13.SI Allied Technologies 0.044 0.042 0.044 2631000 0.00 0.00%
A17U.SI Ascendas Real Estate Inv Trust 2.74 2.7 2.72 6507200 0.00 0.00%
A26.SI Asia Food & Properties Ltd 0.435 0.43 0.43 87800 0.00 0.00%
A27.SI Mdr 0.007 0.006 0.006 32345000 -0.00 -14.29%
A30.SI Aspial Corporation 0.26 0.25 0.255 37000 -0.01 -1.92%
A31.SI Addvalue Technologies Ltd 0.047 0.044 0.044 27010100 -0.00 -6.38%
A33.SI Blumont Group Ltd 0.001 0.001 0.001 30000 0.00 0.00%
A34.SI Amara Holdings Ltd 0.51 0.51 0.51 50000 0.00 0.00%
A35.SI Abf Spore Bond Index Fund Etf 1.166 1.164 1.164 33300 -0.00 -0.09%
A50.SI Rowsley Ltd. 0.145 0.118 0.121 560335100 -0.01 -4.72%
A52.SI Annaik 0.088 0.088 0.088 0 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.185 0.185 0.185 0 0.00 0.00%
A68U.SI Ascott Residence Trust 1.22 1.195 1.205 6167800 0.01 0.42%
A75.SI Ace Achieve Infocom 0.011 0.011 0.011 833000 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 1580000 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.56 0.55 0.56 3026600 0.01 1.82%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.44 1.44 1.44 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 3.26 3.26 3.26 4000 0.00 0.00%
ACV.SI Frasers Hospitality Trust 0.74 0.735 0.735 308500 -0.01 -0.68%
ACW.SI Chiwayland International Ltd 0.151 0.151 0.151 0 0.00 0.00%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.004 0.004 0.004 7569500 0.00 0.00%
ADN.SI First Sponsor Group Limited 1.36 1.345 1.355 169500 -0.01 -0.37%
ADQU.SI Accordia Golf Trust 0.715 0.705 0.71 914000 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AFWS.SI N215100f 171001 100.685 100.685 100.685 0 0.00 0.00%
AGAW.SI Innopac Holdings W171110 0.001 0.001 0.001 0 0.00 0.00%
AIY.SI Ifast Corporation Ltd. 1.085 1.07 1.08 605700 0.01 0.93%
AJ2.SI Ouhua Energy Holdings 0.063 0.062 0.063 172500 0.00 1.61%
AJBU.SI Keppel Dc Reit 1.305 1.28 1.28 4051500 -0.02 -1.54%
AJHW.SI Shs Holdings W191216 0.054 0.053 0.053 500000 0.00 0.00%
AO9.SI Lyxor Korea 10 6.62 6.62 6.62 0 0.00 0.00%
AOF.SI Amplefield Limited 0.048 0.046 0.046 2063500 -0.00 -2.13%
AP4.SI Riverstone Holdings 1.05 1.04 1.045 206000 -0.01 -0.48%
AU8U.SI Capitaretail China Trust 1.635 1.62 1.63 1442700 0.01 0.62%
AUE.SI United Fiber System Limited 0.39 0.38 0.38 440000 -0.01 -1.30%
AVM.SI Boustead Projects Limited 0.94 0.935 0.94 21200 0.00 0.53%
AVV.SI Cei Contract Manufacturing Ltd 1.125 1.11 1.11 39900 -0.01 -0.89%
AVX.SI Hl Global Enterprises Limited 0.4 0.395 0.4 5700 0.01 1.27%
AW9U.SI First Real Estate Inv Trust 1.345 1.335 1.345 256500 0.00 0.00%
AWC.SI Lindeteves-jacoberg Ltd 0.63 0.58 0.63 121600 0.05 8.62%
AWG.SI Aei Corporation Ltd 0.56 0.56 0.56 0 0.00 0.00%
AWK.SI Fuxing China Group Limited 0.64 0.64 0.64 0 0.00 0.00%
AWO.SI Mirach Energy Limited 0.045 0.045 0.045 0 0.00 0.00%
AWS.SI Global Yellow Pages Limited 0.163 0.163 0.163 0 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.6 0.6 0.6 0 0.00 0.00%
AWX.SI Aem Holdings Ltd 2.59 2.52 2.53 242800 0.01 0.40%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXV.SI Changtian Plastic & Chem Ltd 1.29 1.29 1.29 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.026 1.026 1.026 194000 0.00 0.00%
AYB.SI Lafe Corporation Limited 0.43 0.43 0.43 0 0.00 0.00%
AYN.SI Global Testing Corporation Ltd 1.29 1.29 1.29 2000 0.00 0.00%
AYV.SI Acma Ltd. 0.35 0.35 0.35 0 0.00 0.00%
AZA.SI Ipc Corporation Limited 0.43 0.42 0.43 5300 0.01 2.38%
AZG.SI 8telecom Intl Holdings Co Ltd 0.06 0.06 0.06 80000 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.81 1.805 1.81 45000 0.01 0.28%
AZW.SI China Taisan Tech Grp Hldgsltd 0.049 0.038 0.04 626300 -0.00 -2.44%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.075 0.072 0.072 42400 -0.00 -4.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange