HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.114 0.114 0.114 49000 0.00 0.00%
A05.SI Avjennings 0.735 0.735 0.735 0 0.00 0.00%
A0W.SI Lyxor Commodities Crb Fund 10 1.68 1.68 1.68 3000 0.00 0.00%
A13.SI Allied Technologies 0.049 0.047 0.048 3612400 0.00 2.13%
A17U.SI Ascendas Real Estate Inv Trust 2.7 2.65 2.68 5853900 0.00 0.00%
A26.SI Asia Food & Properties Ltd 0.415 0.415 0.415 11800 0.00 0.00%
A27.SI Mdr 0.005 0.003 0.004 13156700 -0.00 -20.00%
A30.SI Aspial Corporation 0.25 0.24 0.245 149200 0.00 0.00%
A31.SI Addvalue Technologies Ltd 0.04 0.039 0.04 4898600 0.00 2.56%
A33.SI Blumont Group Ltd 0.001 0.001 0.001 3234500 0.00 0.00%
A34.SI Amara Holdings Ltd 0.5 0.495 0.5 30000 0.00 0.00%
A35.SI Abf Spore Bond Index Fund Etf 1.165 1.162 1.162 53200 -0.00 -0.26%
A50.SI Rowsley Ltd. 0.13 0.127 0.129 83946700 -0.00 -0.77%
A52.SI Annaik 0.115 0.115 0.115 0 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.18 0.175 0.18 50200 0.01 2.86%
A68U.SI Ascott Residence Trust 1.19 1.18 1.185 1967300 0.00 0.00%
A75.SI Ace Achieve Infocom 0.008 0.008 0.008 0 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 4889000 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.555 0.545 0.555 1473800 0.01 0.91%
A7S.SI Sunvic Chemical Holdings Ltd 0.068 0.067 0.068 30000 0.00 1.49%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.515 1.515 1.515 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 3.33 3.3 3.3 650 -0.03 -0.90%
AAJ.SI Sunmoon Food Company Limited 0.094 0.094 0.094 872000 0.00 0.00%
ACV.SI Frasers Hospitality Trust 0.745 0.74 0.745 318300 0.01 0.68%
ACW.SI Chiwayland International Ltd 0.149 0.149 0.149 0 0.00 0.00%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
AD8.SI Sino Techfibre 0.09 0.09 0.09 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.006 0.005 0.006 106160000 0.00 20.00%
ADN.SI First Sponsor Group Limited 1.36 1.36 1.36 10900 0.00 0.00%
ADP.SI Swissco Holdings Limited 0.052 0.052 0.052 0 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.725 0.72 0.725 1272800 0.01 0.69%
AFC.SI Yuuzoo Corporation 0.065 0.063 0.064 7040000 0.00 0.00%
AFUS.SI Nx15100z 250601 93 93 93 0 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AFWS.SI N215100f 171001 100.685 100.685 100.685 0 0.00 0.00%
AGAW.SI Innopac Holdings W171110 0.001 0.001 0.001 0 0.00 0.00%
AGS.SI The Hour Glass Limited 0.635 0.635 0.635 4000 0.00 0.00%
AIY.SI Ifast Corporation Ltd. 0.94 0.91 0.93 318300 0.02 2.20%
AJ2.SI Ouhua Energy Holdings 0.056 0.056 0.056 0 0.00 0.00%
AJBU.SI Keppel Dc Reit 1.325 1.31 1.32 3923900 0.01 0.38%
AJHW.SI Shs Holdings W191216 0.053 0.053 0.053 0 0.00 0.00%
AO9.SI Lyxor Korea 10 6.53 6.53 6.53 0 0.00 0.00%
AOF.SI Amplefield Limited 0.04 0.04 0.04 0 0.00 0.00%
AP4.SI Riverstone Holdings 1.04 1.02 1.035 64200 0.01 1.47%
AU8U.SI Capitaretail China Trust 1.615 1.59 1.59 1574800 -0.02 -1.24%
AUE.SI United Fiber System Limited 0.46 0.45 0.455 250600 -0.01 -1.09%
AVM.SI Boustead Projects Limited 0.885 0.865 0.88 39700 0.02 1.73%
AVV.SI Cei Contract Manufacturing Ltd 1.025 1.02 1.025 1000 0.00 0.49%
AVX.SI Hl Global Enterprises Limited 0.435 0.435 0.435 0 0.00 0.00%
AW9U.SI First Real Estate Inv Trust 1.34 1.33 1.34 4465868 0.01 0.37%
AWC.SI Lindeteves-jacoberg Ltd 0.625 0.625 0.625 0 0.00 0.00%
AWE.SI Sp Corporation Limited 0.84 0.81 0.84 4400 0.02 2.44%
AWG.SI Aei Corporation Ltd 0.87 0.87 0.87 10000 0.00 0.00%
AWI.SI Thakral Corporation Ltd 0.54 0.54 0.54 0 0.00 0.00%
AWK.SI Fuxing China Group Limited 0.71 0.71 0.71 400 0.00 0.00%
AWM.SI Shanghai Turbo Enterprises Ltd 1.21 1.21 1.21 0 0.00 0.00%
AWO.SI Mirach Energy Limited 0.038 0.038 0.038 2200 0.00 0.00%
AWS.SI Global Yellow Pages Limited 0.179 0.179 0.179 0 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.515 0.515 0.515 0 0.00 0.00%
AWX.SI Aem Holdings Ltd 2.44 2.41 2.41 186500 0.00 0.00%
AWZ.SI Multi-chem Limited 0.905 0.905 0.905 4000 0.00 0.00%
AXB.SI Yongnam Holdings Limited 0.285 0.285 0.285 221500 0.00 0.00%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXV.SI Changtian Plastic & Chem Ltd 1.29 1.29 1.29 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.03 1.029 1.03 47000 0.00 0.00%
AYB.SI Lafe Corporation Limited 0.905 0.9 0.905 50200 0.01 0.56%
AYD.SI Plastoform Holdings Limited 0.152 0.152 0.152 0 0.00 0.00%
AYL.SI Star Pharmaceutical Limited 0.25 0.24 0.25 75000 0.01 4.17%
AYN.SI Global Testing Corporation Ltd 1.14 1.14 1.14 0 0.00 0.00%
AYV.SI Acma Ltd. 0.335 0.33 0.335 7000 0.01 1.52%
AZA.SI Ipc Corporation Limited 0.555 0.535 0.54 199200 0.00 0.00%
AZG.SI 8telecom Intl Holdings Co Ltd 0.08 0.08 0.08 0 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.805 1.795 1.8 15100 0.01 0.28%
AZR.SI United Food Holdings Limited 0.33 0.33 0.33 1000 0.00 0.00%
AZT.SI Lottvision Limited 0.171 0.171 0.171 300 0.00 0.00%
AZW.SI China Taisan Tech Grp Hldgsltd 0.044 0.044 0.044 0 0.00 0.00%
AZY.SI Pan Ocean Co., Ltd. 6.6 6.6 6.6 0 0.00 0.00%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.05 0.05 0.05 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange