HomeExchange
SGX EOD:2017-05-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.132 0.132 0.132 0 0.00 0.00%
A13.SI Allied Technologies 0.051 0.047 0.048 16984500 0.00 2.13%
A31.SI Addvalue Technologies Ltd 0.065 0.062 0.065 126623500 0.00 3.17%
A34.SI Amara Holdings Ltd 0.56 0.56 0.56 110000 0.00 0.00%
A35.SI Abf Spore Bond Index Fund Etf 1.161 1.161 1.161 27700 0.00 0.00%
A52.SI Annaik 0.087 0.087 0.087 0 0.00 0.00%
A75.SI Ace Achieve Infocom 0.014 0.014 0.014 52000 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.755 0.73 0.745 4896000 -0.01 -1.32%
AOF.SI Amplefield Limited 0.058 0.055 0.057 487000 0.00 1.79%
AWG.SI Aei Corporation Ltd 0.7 0.695 0.7 1600 0.01 0.72%
AWX.SI Aem Holdings Ltd 2.68 2.63 2.65 234900 0.01 0.38%
AXH.SI Adv Integrated Mfg Corp Ltd 0.205 0.205 0.205 0 0.00 0.00%
AYV.SI Acma Ltd. 0.36 0.36 0.36 0 0.00 0.00%
AZG.SI 8telecom Intl Holdings Co Ltd 0.095 0.095 0.095 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange