HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.12 0.12 0.12 0 0.00 0.00%
A05.SI Avjennings 0.725 0.72 0.72 1600 -0.01 -0.69%
A0W.SI Lyxor Commodities Crb Fund 10 1.7 1.7 1.7 0 0.00 0.00%
A13.SI Allied Technologies 0.071 0.068 0.069 52775600 -0.00 -1.43%
A17U.SI Ascendas Real Estate Inv Trust 2.71 2.66 2.68 13694900 -0.01 -0.37%
A26.SI Asia Food & Properties Ltd 0.415 0.41 0.415 267900 0.01 1.22%
A27.SI Mdr 0.004 0.003 0.004 4920100 0.00 33.33%
A30.SI Aspial Corporation 0.25 0.245 0.25 145000 0.01 2.04%
A31.SI Addvalue Technologies Ltd 0.04 0.039 0.04 6027200 0.00 0.00%
A33.SI Blumont Group Ltd 0.002 0.002 0.002 29367000 0.00 0.00%
A34.SI Amara Holdings Ltd 0.53 0.53 0.53 5000 0.00 0.00%
A35.SI Abf Spore Bond Index Fund Etf 1.175 1.171 1.173 75500 0.00 0.17%
A50.SI Rowsley Ltd. 0.113 0.111 0.111 18782600 -0.00 -0.89%
A52.SI Annaik 0.12 0.12 0.12 0 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.178 0.178 0.178 0 0.00 0.00%
A68U.SI Ascott Residence Trust 1.21 1.19 1.21 2391500 0.02 1.68%
A75.SI Ace Achieve Infocom 0.01 0.01 0.01 250000 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 0 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.585 0.575 0.575 3578900 -0.01 -0.86%
A7S.SI Sunvic Chemical Holdings Ltd 0.064 0.064 0.064 17000 0.00 0.00%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.469 1.469 1.469 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 3.49 3.49 3.49 0 0.00 0.00%
AAJ.SI Sunmoon Food Company Limited 0.092 0.089 0.09 1797800 0.00 1.12%
ACV.SI Frasers Hospitality Trust 0.785 0.78 0.785 1545300 0.00 0.00%
ACW.SI Chiwayland International Ltd 0.151 0.148 0.151 256800 0.00 2.03%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
AD8.SI Sino Techfibre 0.09 0.09 0.09 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.004 0.003 0.003 145200 -0.00 -25.00%
ADN.SI First Sponsor Group Limited 1.38 1.38 1.38 0 0.00 0.00%
ADP.SI Swissco Holdings Limited 0.052 0.052 0.052 0 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.69 0.68 0.68 975500 -0.01 -1.45%
AFC.SI Yuuzoo Corporation 0.049 0.048 0.049 474000 0.00 2.08%
AFUS.SI Nx15100z 250601 94 94 94 0 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AGS.SI The Hour Glass Limited 0.655 0.655 0.655 0 0.00 0.00%
AIY.SI Ifast Corporation Ltd. 0.88 0.865 0.875 90800 0.01 0.57%
AJ2.SI Ouhua Energy Holdings 0.052 0.052 0.052 0 0.00 0.00%
AJBU.SI Keppel Dc Reit 1.43 1.42 1.43 1351400 0.01 0.70%
AJHW.SI Shs Holdings W191216 0.042 0.042 0.042 5000 0.00 0.00%
AO9.SI Lyxor Korea 10 7.17 7.17 7.17 0 0.00 0.00%
AOF.SI Amplefield Limited 0.044 0.043 0.044 266100 0.00 2.33%
AP4.SI Riverstone Holdings 1.03 1.02 1.03 32000 0.01 0.98%
AU8U.SI Capitaretail China Trust 1.6 1.58 1.6 2731200 0.01 0.63%
AUE.SI United Fiber System Limited 0.385 0.38 0.38 94600 -0.01 -1.30%
AVM.SI Boustead Projects Limited 0.885 0.86 0.86 24100 -0.01 -1.15%
AVV.SI Cei Contract Manufacturing Ltd 1 1 1 0 0.00 0.00%
AVX.SI Hl Global Enterprises Limited 0.455 0.455 0.455 2700 0.00 0.00%
AW9U.SI First Real Estate Inv Trust 1.41 1.39 1.41 745800 0.01 0.71%
AWC.SI Lindeteves-jacoberg Ltd 0.7 0.7 0.7 0 0.00 0.00%
AWE.SI Sp Corporation Limited 0.845 0.845 0.845 500 0.00 0.00%
AWG.SI Aei Corporation Ltd 0.95 0.93 0.95 14000 0.00 0.00%
AWI.SI Thakral Corporation Ltd 0.57 0.51 0.57 10200 0.06 11.76%
AWK.SI Fuxing China Group Limited 0.75 0.75 0.75 0 0.00 0.00%
AWM.SI Shanghai Turbo Enterprises Ltd 1.9 1.9 1.9 0 0.00 0.00%
AWO.SI Mirach Energy Limited 0.105 0.095 0.1 786300 0.01 5.26%
AWS.SI Global Yellow Pages Limited 0.15 0.15 0.15 0 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.56 0.56 0.56 15700 0.00 0.00%
AWX.SI Aem Holdings Ltd 3.24 3.08 3.23 502100 0.15 4.87%
AWZ.SI Multi-chem Limited 0.855 0.855 0.855 0 0.00 0.00%
AXB.SI Yongnam Holdings Limited 0.305 0.305 0.305 130000 0.00 0.00%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.026 1.026 1.026 20000 0.00 0.00%
AYB.SI Lafe Corporation Limited 0.795 0.795 0.795 0 0.00 0.00%
AYD.SI Plastoform Holdings Limited 0.171 0.171 0.171 0 0.00 0.00%
AYL.SI Star Pharmaceutical Limited 0.28 0.28 0.28 9000 0.00 0.00%
AYN.SI Global Testing Corporation Ltd 1.04 1.02 1.03 1082000 0.00 0.00%
AYV.SI Acma Ltd. 0.28 0.275 0.28 1000 0.01 1.82%
AZA.SI Ipc Corporation Limited 0.375 0.375 0.375 200 0.00 0.00%
AZG.SI 8telecom Intl Holdings Co Ltd 0.06 0.06 0.06 0 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.92 1.92 1.92 2600 0.00 0.00%
AZR.SI United Food Holdings Limited 0.365 0.32 0.365 10000 0.04 14.06%
AZT.SI Lottvision Limited 0.103 0.102 0.103 3400 0.00 0.98%
AZW.SI China Taisan Tech Grp Hldgsltd 0.039 0.039 0.039 0 0.00 0.00%
AZY.SI Pan Ocean Co., Ltd. 7.23 7.23 7.23 0 0.00 0.00%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.045 0.045 0.045 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange