HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
A04.SI Asl Marine Holdings Ltd 0.139 0.133 0.139 25700 0.01 4.51%
A05.SI Avjennings 0.635 0.635 0.635 0 0.00 0.00%
A0W.SI Lyxor Commodities Crb Fund 10 1.74 1.74 1.74 0 0.00 0.00%
A13.SI Allied Technologies 0.041 0.039 0.041 229000 0.00 0.00%
A17U.SI Ascendas Real Estate Inv Trust 2.52 2.49 2.52 8651500 0.00 0.00%
A23.SI Auric Pacific Group 1.66 1.65 1.66 15200 0.01 0.61%
A26.SI Asia Food & Properties Ltd 0.49 0.485 0.49 107100 0.01 1.03%
A27.SI Mdr 0.005 0.005 0.005 1500000 0.00 0.00%
A30.SI Aspial Corporation 0.275 0.27 0.275 164800 0.01 1.85%
A31.SI Addvalue Technologies Ltd 0.041 0.04 0.04 4872000 -0.00 -2.44%
A33.SI Blumont Group Ltd 0.003 0.003 0.003 4306200 0.00 0.00%
A34.SI Amara Holdings Ltd 0.52 0.52 0.52 83000 0.00 0.00%
A35.SI Abf Spore Bond Index Fund Etf 1.155 1.148 1.155 31400 0.01 0.43%
A50.SI Rowsley Ltd. 0.107 0.103 0.105 20184500 0.00 1.94%
A52.SI Annaik 0.073 0.073 0.073 0 0.00 0.00%
A55.SI Asia Enterprises Holding Ltd 0.19 0.19 0.19 0 0.00 0.00%
A68U.SI Ascott Residence Trust 1.07 1.06 1.07 5918000 0.01 0.47%
A75.SI Ace Achieve Infocom 0.016 0.016 0.016 0 0.00 0.00%
A78.SI The Think Environmental 0.001 0.001 0.001 66971000 0.00 0.00%
A7RU.SI Cityspring Infrastruct Trust 0.5 0.495 0.495 4102200 -0.01 -1.00%
A7S.SI Sunvic Chemical Holdings Ltd 0.096 0.093 0.094 221900 0.00 1.08%
A9A.SI Lyxor Msci Taiwan Index Fund10 1.323 1.323 1.323 0 0.00 0.00%
A9B.SI Lyxor Hang Seng Index Fund 10 2.98 2.98 2.98 0 0.00 0.00%
AAJ.SI Sunmoon Food Company Limited 0.105 0.102 0.102 18959200 -0.00 -0.97%
ACV.SI Frasers Hospitality Trust 0.695 0.675 0.685 1394900 -0.01 -1.44%
ACW.SI Chiwayland International Ltd 0.172 0.17 0.17 256500 -0.00 -0.58%
AD7.SI China Bearing (singapore) Ltd. 0.026 0.026 0.026 0 0.00 0.00%
AD8.SI Sino Techfibre 0.09 0.09 0.09 0 0.00 0.00%
ADJ.SI Ols Enterprise Ltd. 0.005 0.004 0.005 192000 0.00 25.00%
ADN.SI First Sponsor Group Limited 1.36 1.355 1.36 32300 0.01 0.37%
ADP.SI Swissco Holdings Limited 0.052 0.052 0.052 0 0.00 0.00%
ADQU.SI Accordia Golf Trust 0.74 0.735 0.735 588000 -0.01 -0.68%
AFC.SI Yuuzoo Corporation 0.128 0.124 0.125 5503100 -0.00 -0.79%
AFUS.SI Nx15100z 250601 105.979 105.979 105.979 0 0.00 0.00%
AFVS.SI N515100s 200701 103.445 103.445 103.445 0 0.00 0.00%
AFWS.SI N215100f 171001 100.685 100.685 100.685 0 0.00 0.00%
AGAW.SI Innopac Holdings W171110 0.001 0.001 0.001 0 0.00 0.00%
AGS.SI The Hour Glass Limited 0.69 0.665 0.69 18000 0.02 3.76%
AIY.SI Ifast Corporation Ltd. 0.735 0.725 0.73 34000 -0.01 -0.68%
AJ2.SI Ouhua Energy Holdings 0.05 0.05 0.05 0 0.00 0.00%
AJBU.SI Keppel Dc Reit 1.205 1.195 1.205 1504500 0.01 0.42%
AJHW.SI Shs Holdings W191216 0.044 0.044 0.044 37500 0.00 0.00%
AO9.SI Lyxor Korea 10 5.71 5.71 5.71 0 0.00 0.00%
AOF.SI Amplefield Limited 0.075 0.068 0.075 3050000 0.00 5.63%
AP4.SI Riverstone Holdings 0.87 0.865 0.87 18200 0.00 0.00%
ATL.SI Courage Marine Group Limited 1.19 1.19 1.19 0 0.00 0.00%
AU8U.SI Capitaretail China Trust 1.43 1.41 1.43 525000 0.01 0.70%
AUE.SI United Fiber System Limited 0.525 0.51 0.52 1201000 0.00 0.00%
AVM.SI Boustead Projects Limited 0.81 0.78 0.805 163100 -0.01 -0.62%
AVV.SI Cei Contract Manufacturing Ltd 1.07 1.035 1.07 190500 0.04 3.38%
AVX.SI Hl Global Enterprises Limited 0.38 0.345 0.38 230000 0.04 10.14%
AW9U.SI First Real Estate Inv Trust 1.32 1.31 1.32 542900 0.00 0.00%
AWC.SI Lindeteves-jacoberg Ltd 0.55 0.55 0.55 1400 0.00 0.00%
AWE.SI Sp Corporation Limited 0.8 0.74 0.74 500 -0.06 -7.50%
AWG.SI Aei Corporation Ltd 0.625 0.625 0.625 9000 0.00 0.00%
AWI.SI Thakral Corporation Ltd 0.23 0.23 0.23 700 0.00 0.00%
AWK.SI Fuxing China Group Limited 0.67 0.67 0.67 0 0.00 0.00%
AWM.SI Shanghai Turbo Enterprises Ltd 0.88 0.88 0.88 0 0.00 0.00%
AWO.SI Mirach Energy Limited 0.051 0.051 0.051 0 0.00 0.00%
AWS.SI Global Yellow Pages Limited 0.182 0.182 0.182 0 0.00 0.00%
AWUW.SI Global Yellow Pages W190625 0.001 0.001 0.001 0 0.00 0.00%
AWV.SI Captii Limited 0.545 0.545 0.545 0 0.00 0.00%
AWX.SI Aem Holdings Ltd 2.3 1.96 2.2 726200 0.15 7.32%
AWZ.SI Multi-chem Limited 0.88 0.875 0.875 13000 -0.01 -0.57%
AXB.SI Yongnam Holdings Limited 0.205 0.2 0.205 328000 0.00 0.00%
AXH.SI Adv Integrated Mfg Corp Ltd 0.182 0.182 0.182 0 0.00 0.00%
AXL.SI China Fibretech Ltd. 1.02 1.02 1.02 0 0.00 0.00%
AXV.SI Changtian Plastic & Chem Ltd 0.815 0.815 0.815 0 0.00 0.00%
AXXZ.SI Fcl Trea S$500m3.65%b220522 1.018 1.017 1.018 96000 0.00 0.00%
AYB.SI Lafe Corporation Limited 0.45 0.45 0.45 0 0.00 0.00%
AYD.SI Plastoform Holdings Limited 0.182 0.182 0.182 0 0.00 0.00%
AYF.SI Uni-asia Holdings Limited 1.11 1.1 1.1 9100 -0.01 -0.90%
AYL.SI Star Pharmaceutical Limited 0.16 0.16 0.16 2000 0.00 0.00%
AYN.SI Global Testing Corporation Ltd 1.35 1.34 1.34 83300 -0.01 -0.74%
AYV.SI Acma Ltd. 0.415 0.38 0.4 45000 0.02 5.26%
AZA.SI Ipc Corporation Limited 0.53 0.53 0.53 11400 0.00 0.00%
AZG.SI 8telecom Intl Holdings Co Ltd 0.135 0.135 0.135 0 0.00 0.00%
AZI.SI Ausnet Services Ltd 1.8 1.79 1.79 3500 -0.01 -0.56%
AZR.SI United Food Holdings Limited 0.2 0.2 0.2 31200 0.00 0.00%
AZT.SI Lottvision Limited 0.235 0.22 0.22 11300 0.00 0.00%
AZW.SI China Taisan Tech Grp Hldgsltd 0.052 0.052 0.052 0 0.00 0.00%
AZY.SI Pan Ocean Co., Ltd. 6.5 6.5 6.5 0 0.00 0.00%
AZZ.SI China Gaoxian Fibrefab Hldgltd 0.09 0.09 0.09 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange