| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| D01.SI |
Dairy Farm Int'l Holdings Ltd |
8.05 |
7.92 |
8.05 |
898800 |
0.09 |
 |
1.13% |
| D03.SI |
Del Monte Pacific |
0.29 |
0.28 |
0.29 |
479100 |
0.01 |
|
1.75% |
| D05.SI |
Dbs Group Holdings Ltd |
24.78 |
24.58 |
24.58 |
4845100 |
-0.14 |
 |
-0.57% |
| D07.SI |
Diamonds Dia 10 |
242.49 |
242.49 |
242.49 |
0 |
0.00 |
 |
0.00% |
| D11.SI |
Design Studio Furniture Mfrltd |
0.54 |
0.54 |
0.54 |
15000 |
0.00 |
|
0.00% |
| D2U.SI |
Cacola Furniture Intl |
0.001 |
0.001 |
0.001 |
0 |
0.00 |
|
0.00% |
| D50.SI |
China Great Land Holdings Ltd. |
0.018 |
0.018 |
0.018 |
0 |
0.00 |
|
0.00% |
| D5IU.SI |
Lippo-mapletreeindoretailtrust |
0.42 |
0.415 |
0.415 |
3775200 |
0.00 |
|
0.00% |
| D6U.SI |
Dynamic Colours |
0.23 |
0.23 |
0.23 |
0 |
0.00 |
|
0.00% |
| D79.SI |
C&g Industrial Holdings Ltd |
0.014 |
0.013 |
0.014 |
600000 |
0.00 |
|
7.69% |
| D8DU.SI |
First Ship Lease Trust |
0.085 |
0.083 |
0.083 |
246300 |
-0.00 |
|
-2.35% |
| DM0.SI |
Psc Corporation Ltd |
0.32 |
0.305 |
0.31 |
404600 |
0.01 |
|
1.64% |
| DU4.SI |
Mermaid Maritime Public Co Ltd |
0.126 |
0.125 |
0.125 |
111100 |
-0.00 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange