HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D01.SI Dairy Farm Int'l Holdings Ltd 8.73 8.62 8.66 216200 0.04 0.46%
D03.SI Del Monte Pacific 0.335 0.325 0.335 6400 0.01 1.52%
D05.SI Dbs Group Holdings Ltd 19.25 19.06 19.2 4850300 0.11 0.58%
D07.SI Diamonds Dia 10 205.84 205.84 205.84 0 0.00 0.00%
D11.SI Design Studio Furniture Mfrltd 0.635 0.62 0.635 342000 0.01 0.79%
D2U.SI Cacola Furniture Intl 0.001 0.001 0.001 0 0.00 0.00%
D50.SI China Great Land Holdings Ltd. 0.023 0.023 0.023 20000 0.00 0.00%
D5IU.SI Lippo-mapletreeindoretailtrust 0.41 0.405 0.405 1903700 -0.00 -1.22%
D5N.SI Z-obee Holdings 0.048 0.048 0.048 0 0.00 0.00%
D6U.SI Dynamic Colours 0.27 0.27 0.27 0 0.00 0.00%
D79.SI C&g Industrial Holdings Ltd 0.021 0.021 0.021 148000 0.00 0.00%
D8DU.SI First Ship Lease Trust 0.1 0.098 0.1 1186700 0.00 0.00%
DK2.SI Fibrechem Technologies Ncps 0.11 0.11 0.11 0 0.00 0.00%
DM0.SI Psc Corporation Ltd 0.32 0.3 0.31 1165000 -0.01 -3.13%
DU4.SI Mermaid Maritime Public Co Ltd 0.196 0.191 0.192 1582600 -0.00 -1.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange