HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
D01.SI Dairy Farm Int'l Holdings Ltd 9.14 8.99 9.11 637927 0.07 0.77%
D03.SI Del Monte Pacific 0.335 0.33 0.33 171300 0.00 0.00%
D05.SI Dbs Group Holdings Ltd 18.81 18.66 18.79 4252300 0.05 0.27%
D07.SI Diamonds Dia 10 208.58 208.58 208.58 0 0.00 0.00%
D11.SI Design Studio Furniture Mfrltd 0.625 0.615 0.62 35100 0.00 0.00%
D1R.SI Ara Asset Management 1.775 1.77 1.775 978600 0.00 0.00%
D2U.SI Cacola Furniture Intl 0.001 0.001 0.001 3000000 0.00 0.00%
D50.SI China Great Land Holdings Ltd. 0.035 0.035 0.035 0 0.00 0.00%
D5IU.SI Lippo-mapletreeindoretailtrust 0.395 0.39 0.395 3028600 0.00 0.00%
D5N.SI Z-obee Holdings 0.048 0.048 0.048 0 0.00 0.00%
D6U.SI Dynamic Colours 0.255 0.25 0.25 1100 -0.01 -1.96%
D79.SI C&g Industrial Holdings Ltd 0.037 0.022 0.031 43023600 0.01 40.91%
D8DU.SI First Ship Lease Trust 0.131 0.13 0.13 1907500 0.00 0.00%
DK2.SI Fibrechem Technologies Ncps 0.11 0.11 0.11 0 0.00 0.00%
DM0.SI Psc Corporation Ltd 0.415 0.36 0.375 3514600 -0.01 -1.32%
DU4.SI Mermaid Maritime Public Co Ltd 0.23 0.22 0.225 2348200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange