HomeExchange
SGX EOD:2017-05-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
502.SI Wepco 0.063 0.06 0.063 895000 0.00 1.61%
533.SI Abr Holdings 0.7 0.7 0.7 0 0.00 0.00%
541.SI Craft Print International Ltd 0.054 0.054 0.054 60000 0.00 0.00%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.073 0.073 0.073 0 0.00 0.00%
5AU.SI Ap Oil International 0.255 0.255 0.255 20000 0.00 0.00%
5EF.SI Adventus Holdings 0.012 0.012 0.012 0 0.00 0.00%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FW.SI Linair Technologies 0.021 0.021 0.021 0 0.00 0.00%
5GZ.SI Aa Group Holdings Ltd. 0.034 0.031 0.032 6972000 -0.00 -5.88%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5NK.SI Artivision Technologies Ltd. 0.018 0.016 0.017 14082100 0.00 0.00%
5RA.SI Asia-pacific Strategic Inv Ltd 0.005 0.004 0.005 3151000 0.00 25.00%
5RJ.SI Westech Electronics Limited 0.006 0.005 0.006 1100000 0.00 20.00%
5TG.SI 800 Super Holdings Limited 1.355 1.335 1.335 60500 -0.02 -1.48%
5TS.SI Jk Tech Holdings Limited 0.078 0.078 0.078 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.001 0.001 0.001 10000 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.002 0.002 0.002 0 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange