HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
500.SI Tai Sin Electric 0.475 0.455 0.46 1091800 -0.01 -2.13%
502.SI Wepco 0.07 0.066 0.068 2450100 -0.00 -2.86%
504.SI Klw Holdings Ltd 0.011 0.011 0.011 300000 0.00 0.00%
505.SI Asiamedic 0.076 0.075 0.075 1220000 0.00 0.00%
508.SI Fuji Offset Plates Mfg Ltd 0.35 0.35 0.35 0 0.00 0.00%
510.SI Hiap Seng Engineering Ltd 0.194 0.18 0.192 699000 0.01 6.67%
528.SI Second Chance Properties Ltd 0.25 0.25 0.25 0 0.00 0.00%
532.SI Equation Corp 0.032 0.028 0.029 134713100 0.00 0.00%
533.SI Abr Holdings 0.72 0.72 0.72 0 0.00 0.00%
539.SI Cph Ltd 0.009 0.008 0.008 1078800 -0.00 -11.11%
540.SI Tung Lok Restaurants 2000 Ltd 0.119 0.113 0.117 239100 0.00 2.63%
541.SI Craft Print International Ltd 0.06 0.055 0.056 1894000 0.00 1.82%
543.SI Noel Gifts International Ltd 0.23 0.23 0.23 0 0.00 0.00%
544.SI Cse Global Ltd 0.535 0.515 0.52 500800 -0.02 -2.80%
545.SI Enzer Corporation 0.02 0.019 0.02 450800 0.00 5.26%
546.SI Medtecs International Corp Ltd 0.051 0.05 0.051 455000 0.00 2.00%
547.SI Nobel Design Holdings Ltd 0.44 0.435 0.44 43000 0.01 1.15%
554.SI King Wan Corporation 0.165 0.165 0.165 0 0.00 0.00%
557.SI Novena Holdings 0.031 0.03 0.03 150000 -0.00 -3.23%
558.SI Ums Holdings 0.915 0.89 0.895 4752900 -0.01 -1.10%
561.SI Teckwah Industrial Corp Ltd 0.48 0.48 0.48 0 0.00 0.00%
564.SI Spindex Industries 0.85 0.85 0.85 455500 0.00 0.00%
566.SI See Hup Seng 0.22 0.215 0.22 2867600 0.01 2.33%
567.SI Colex Holdings 0.525 0.485 0.525 69100 0.04 7.14%
569.SI Vicplas International Ltd 0.116 0.116 0.116 0 0.00 0.00%
570.SI Transit-mixed Concrete Ltd 0.68 0.68 0.68 0 0.00 0.00%
571.SI International Press Softcom 0.018 0.018 0.018 10000 0.00 0.00%
573.SI Challenger Technologies Ltd 0.48 0.48 0.48 0 0.00 0.00%
574.SI Tsh Corporation 0.036 0.032 0.032 101000 -0.00 -5.88%
575.SI Asti Holdings 0.046 0.045 0.046 950000 0.00 2.22%
578.SI Ks Energy Services 0.08 0.08 0.08 0 0.00 0.00%
579.SI Oceanus Group 0.011 0.01 0.01 19599700 -0.00 -9.09%
580.SI Santak Holdings 0.145 0.145 0.145 0 0.00 0.00%
581.SI Ite Electric Co Ltd 0.048 0.048 0.048 340000 0.00 0.00%
583.SI Progen Holdings Ltd 0.099 0.099 0.099 0 0.00 0.00%
584.SI Oakwell Engineering 0.015 0.015 0.015 500000 0.00 0.00%
585.SI Asian Micro Holdings Ltd 0.011 0.011 0.011 0 0.00 0.00%
586.SI Tmc Education Corporation Ltd 0.071 0.071 0.071 0 0.00 0.00%
588.SI Health Management Intl Ltd 0.66 0.635 0.65 1723600 0.00 0.00%
593.SI Lee Metal Group Ltd 0.295 0.29 0.295 1764900 0.01 1.72%
594.SI Loyz Energy Limited 0.023 0.022 0.022 2391300 0.00 0.00%
595.SI Van Der Horst Energy 0.18 0.178 0.178 3171300 -0.00 -0.56%
596.SI Thai Village Holdings Ltd 0.042 0.042 0.042 5000 0.00 0.00%
5AB.SI Trek 2000 Int'l Ltd 0.186 0.186 0.186 0 0.00 0.00%
5AE.SI Shining Corporation Ltd 0.04 0.04 0.04 0 0.00 0.00%
5AI.SI Sunlight Group Hldg Ltd 0.031 0.029 0.03 1025300 0.00 0.00%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.079 0.063 0.073 61500 0.00 4.29%
5AU.SI Ap Oil International 0.275 0.27 0.27 395100 -0.01 -1.82%
5BI.SI Carriernet Global Ltd 0.005 0.005 0.005 401100 0.00 0.00%
5BS.SI Pne Micron Holdings Ltd 0.027 0.027 0.027 740000 0.00 0.00%
5CF.SI Okp Holdings 0.43 0.425 0.425 82600 0.00 0.00%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Middle East Devt Spore Ltd. 0.009 0.009 0.009 30000 0.00 0.00%
5CN.SI Sinwa 0.23 0.23 0.23 100000 0.00 0.00%
5CP.SI Silverlake Axis Ltd 0.59 0.58 0.58 982600 -0.01 -0.85%
5CQ.SI Technics Oil & Gas 0.071 0.071 0.071 0 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.015 0.014 0.015 1378500 0.00 7.14%
5CT.SI Ecowise Holdings 0.03 0.029 0.029 1928900 0.00 0.00%
5DA.SI Breadtalk Group 1.3 1.285 1.29 35600 0.01 0.39%
5DD.SI Micro-mechanics (holdings) Ltd 1.07 1.045 1.05 194000 -0.02 -1.87%
5DL.SI Koon Holdings 0.09 0.09 0.09 0 0.00 0.00%
5DM.SI Ying Li Intl Real Estate Ltd 0.159 0.155 0.157 4149800 0.00 0.00%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DO.SI Apex-pal International Ltd 0.35 0.35 0.35 0 0.00 0.00%
5DP.SI Heeton Holdings 0.38 0.38 0.38 0 0.00 0.00%
5DS.SI Megachem 0.44 0.44 0.44 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.042 0.041 0.042 4487500 0.00 2.44%
5EB.SI Cfm Holdings 0.041 0.041 0.041 0 0.00 0.00%
5EC.SI Westcomb Financial Group Ltd 0.01 0.006 0.007 148309800 -0.00 -30.00%
5EF.SI Adventus Holdings 0.015 0.015 0.015 3050000 0.00 0.00%
5EG.SI New Lakeside Holdings 0.012 0.012 0.012 100000 0.00 0.00%
5EK.SI Armarda Group 0.002 0.002 0.002 77000 0.00 0.00%
5EL.SI Lasseters Intl Holdings Ltd 0.052 0.052 0.052 0 0.00 0.00%
5EN.SI Midas Hldgs 0.23 0.225 0.225 609800 -0.01 -2.17%
5ER.SI Best World International Ltd 2.55 2.52 2.53 601500 -0.01 -0.39%
5ET.SI Asiasons Capital 0.004 0.003 0.003 2035100 -0.00 -25.00%
5EV.SI Hosen Group Ltd 0.041 0.041 0.041 10000 0.00 0.00%
5EW.SI Pan Asian Water Solutions Ltd 0.048 0.035 0.048 80200 0.01 33.33%
5F4.SI Figtree Holdings Limited 0.179 0.164 0.176 7300 0.01 7.32%
5F7.SI Hartawan Hldgs Ltd 0.082 0.076 0.076 5533700 -0.01 -6.17%
5FA.SI Alantac Technology Ltd. 0.022 0.022 0.022 0 0.00 0.00%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.113 0.108 0.108 291000 -0.00 -2.70%
5FW.SI Linair Technologies 0.025 0.024 0.024 760000 -0.00 -4.00%
5FX.SI New Wave Holdings Ltd. 0.009 0.009 0.009 3983700 0.00 0.00%
5G1.SI Eurosports Global Limited 0.24 0.24 0.24 0 0.00 0.00%
5G2.SI Kimheng Offshore&marine Hldltd 0.075 0.075 0.075 0 0.00 0.00%
5G3.SI Talkmed Group Limited 1.545 1.525 1.54 21900 0.02 0.98%
5G4.SI Infinio Group Limited 0.001 0.001 0.001 6303300 0.00 0.00%
5G9.SI Tritech Group Limited 0.076 0.074 0.074 2954900 -0.00 -2.63%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GD.SI Sunpower Group Ltd. 0.805 0.795 0.8 395400 0.00 0.00%
5GF.SI Nico Steel Holdings 0.009 0.008 0.009 3607000 0.00 12.50%
5GI.SI Interra Resources 0.08 0.077 0.078 726200 0.00 0.00%
5GJ.SI Ausgroup 0.05 0.048 0.049 2283100 0.00 0.00%
5GZ.SI Aa Group Holdings Ltd. 0.041 0.039 0.039 14014700 -0.00 -2.50%
5H0.SI Singhaiyi Group Ltd. 0.126 0.12 0.125 2612600 0.01 4.17%
5H7W.SI Tritech Group Limited W190329 0.006 0.003 0.006 100100 0.00 100.00%
5HC.SI Ntegrator International Ltd 0.018 0.018 0.018 3045600 0.00 0.00%
5HG.SI Oniontech 0.011 0.011 0.011 0 0.00 0.00%
5HH.SI Hln Technologies 0.072 0.07 0.072 15000 0.00 2.86%
5HJ.SI Cityneon Holdings 0.845 0.83 0.84 536500 -0.01 -0.59%
5HT.SI Communication Design Intl Ltd 0.071 0.069 0.069 6751000 -0.00 -2.82%
5HV.SI Metax Engineering Corp 0.085 0.085 0.085 120000 0.00 0.00%
5I0.SI Qt Vascular Ltd. 0.046 0.041 0.044 27456300 -0.00 -4.35%
5I1.SI Kop Limited 0.084 0.084 0.084 50000 0.00 0.00%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.009 0.009 0.009 206400 0.00 0.00%
5IB.SI Albedo 0.008 0.008 0.008 399200 0.00 0.00%
5IC.SI Sing Holdings 0.355 0.35 0.355 291000 0.00 0.00%
5IE.SI Lorenzo International 0.045 0.045 0.045 100000 0.00 0.00%
5IF.SI Natural Cool Holdings 0.121 0.117 0.117 743000 -0.00 -3.31%
5IG.SI Gallant Venture Ltd. 0.179 0.173 0.174 4131800 -0.01 -2.79%
5JK.SI Hiap Hoe 0.72 0.69 0.72 22200 0.02 2.13%
5JS.SI Indofood Agri Resources Ltd. 0.53 0.52 0.53 483500 0.01 0.95%
5KI.SI Soup Restaurant Group 0.175 0.175 0.175 20000 0.00 0.00%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LE.SI Sitra Holdings (intl) 0.018 0.017 0.018 1850200 0.00 5.88%
5LY.SI Marco Polo Marine Ltd. 0.053 0.053 0.053 24100 0.00 0.00%
5MD.SI Soon Lian Holdings 0.052 0.052 0.052 0 0.00 0.00%
5ME.SI Ezion Holdings 0.335 0.325 0.33 9395400 0.00 0.00%
5ML.SI Old Chang Kee Ltd. 0.85 0.84 0.845 5900 -0.01 -0.59%
5MM.SI Sky One Holdings 0.026 0.025 0.026 510300 0.00 4.00%
5MQ.SI Afor 0.144 0.144 0.144 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.63 0.605 0.615 335500 -0.01 -0.81%
5NF.SI Mencast Holdings Ltd. 0.17 0.17 0.17 0 0.00 0.00%
5NG.SI Healthway Medical Corp Ltd 0.044 0.043 0.043 26697900 -0.00 -2.27%
5NK.SI Artivision Technologies Ltd. 0.027 0.024 0.025 76283900 0.00 0.00%
5NV.SI Chasen Holdings 0.071 0.056 0.067 86618600 0.01 19.64%
5OC.SI Koyo International 0.069 0.063 0.064 40600 0.00 1.59%
5OI.SI Japan Foods Holding Ltd. 0.43 0.43 0.43 95000 0.00 0.00%
5OQ.SI Teho International Inc Ltd. 0.048 0.048 0.048 0 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.059 0.058 0.059 124500 0.00 1.72%
5OS.SI Jlj Holdings Limited 0.044 0.039 0.041 3510800 0.00 5.13%
5OT.SI Singapore Medical Group Ltd 0.57 0.56 0.56 650300 -0.00 -0.88%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.059 0.059 0.059 30000 0.00 0.00%
5PC.SI Goodland Group Limited 0.26 0.235 0.26 91100 0.02 8.33%
5PD.SI Hengyang Petrochem Log Limited 0.34 0.34 0.34 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.13 0.13 0.13 0 0.00 0.00%
5PI.SI Plato Capital Limited 0.085 0.085 0.085 0 0.00 0.00%
5PL.SI Sbi Offshore Limited 0.09 0.09 0.09 0 0.00 0.00%
5PO.SI Hiap Tong Corporation Ltd. 0.101 0.1 0.1 132000 -0.00 -0.99%
5QR.SI Mann Seng Metal Intl Limited 0.082 0.082 0.082 0 0.00 0.00%
5QT.SI Charisma Energy 0.01 0.009 0.01 918000 0.00 11.11%
5QY.SI Net Pacific Fin Hldgs Ltd 0.061 0.057 0.059 5768500 -0.00 -1.67%
5RA.SI Asia-pacific Strategic Inv Ltd 0.006 0.006 0.006 0 0.00 0.00%
5RC.SI Es Group (holdings) Limited 0.07 0.07 0.07 21400 0.00 0.00%
5RE.SI Smartflex Holdings Ltd 0.179 0.179 0.179 161500 0.00 0.00%
5RF.SI Friven & Co. Ltd. 0.048 0.046 0.046 2189000 -0.00 -4.17%
5RJ.SI Westech Electronics Limited 0.007 0.007 0.007 4495000 0.00 0.00%
5SO.SI Esmart Holdings Limited 0.39 0.385 0.39 140000 0.00 0.00%
5SR.SI Zhongmin Baihui Retail Grp Ltd 1.11 1.1 1.1 247500 0.00 0.00%
5SY.SI Chew's Group Limited 0.48 0.415 0.46 782800 0.03 6.98%
5TG.SI 800 Super Holdings Limited 1.215 1.19 1.205 59900 -0.01 -0.82%
5TI.SI Kitchen Culture Holdings Ltd. 0.199 0.199 0.199 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.08 0.08 0.08 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.062 0.059 0.061 2482500 0.00 1.67%
5TP.SI Cnmc Goldmine Holdings Limited 0.4 0.39 0.395 2541100 0.00 0.00%
5TR.SI Libra Group Limited 0.197 0.196 0.197 408000 0.00 0.51%
5TS.SI Jk Tech Holdings Limited 0.059 0.045 0.059 3100 0.01 31.11%
5TT.SI Keong Hong Holdings Limited 0.44 0.435 0.44 282200 0.00 0.00%
5TW.SI Chaswood Resources Hldgs Ltd. 0.016 0.016 0.016 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.004 0.004 0.004 0 0.00 0.00%
5UA.SI Starland Holdings Limited 0.245 0.245 0.245 25000 0.00 0.00%
5UE.SI Shc Capital Asia Limited 0.05 0.05 0.05 0 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.187 0.186 0.186 66000 0.00 0.00%
5UJ.SI Neo Group Limited 0.595 0.595 0.595 25000 0.00 0.00%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.19 0.19 0.19 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.011 0.01 0.011 2200000 0.00 10.00%
5UO.SI Sysma Holdings Limited 0.102 0.088 0.101 19526400 0.01 14.77%
5UQW.SI Metal Component Engg W170908 0.002 0.002 0.002 0 0.00 0.00%
5UV.SI P99 Holdings Limited 0.049 0.049 0.049 0 0.00 0.00%
5UX.SI Oxley Holdings Limited 0.565 0.555 0.555 625500 -0.01 -1.77%
5UZ.SI Declout Limited 0.168 0.166 0.168 613400 0.00 0.60%
5VC.SI Kori Holdings Limited 0.47 0.47 0.47 0 0.00 0.00%
5VI.SI Logistics Holdings Limited 0.255 0.255 0.255 0 0.00 0.00%
5VJ.SI Halcyon Agri Corporation Ltd 0.66 0.65 0.65 85300 0.00 0.00%
5VNW.SI Albedo Limited W180329 0.005 0.005 0.005 0 0.00 0.00%
5VOW.SI Viking Offshore And Ma W180425 0.001 0.001 0.001 0 0.00 0.00%
5VP.SI Gds Global Limited 0.325 0.325 0.325 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.177 0.177 0.177 0 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.003 0.003 0.003 0 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.106 0.106 0.106 200000 0.00 0.00%
5WD.SI Ps Group Holdings Ltd. 0.12 0.12 0.12 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.068 0.067 0.067 5362200 -0.00 -1.47%
5WF.SI Isoteam Ltd. 0.395 0.39 0.39 131300 -0.01 -1.27%
5WG.SI Singapore Kitchen Equipmentltd 0.14 0.14 0.14 0 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.066 0.064 0.064 5153800 0.00 0.00%
5WJ.SI Moneymax Financial Servicesltd 0.18 0.18 0.18 0 0.00 0.00%
5WV.SI Asiaphos Limited 0.085 0.083 0.085 309200 0.00 2.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange