HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
502.SI Wepco 0.053 0.053 0.053 0 0.00 0.00%
504.SI Klw Holdings Ltd 0.01 0.009 0.009 5908500 0.00 0.00%
505.SI Asiamedic 0.075 0.073 0.073 1184100 -0.00 -1.35%
508.SI Fuji Offset Plates Mfg Ltd 0.34 0.34 0.34 0 0.00 0.00%
510.SI Hiap Seng Engineering Ltd 0.152 0.152 0.152 0 0.00 0.00%
528.SI Second Chance Properties Ltd 0.26 0.255 0.26 381300 0.01 1.96%
532.SI DISA 0.016 0.015 0.016 61418900 0.00 6.67%
533.SI Abr Holdings 0.68 0.68 0.68 0 0.00 0.00%
539.SI Cph Ltd 0.009 0.009 0.009 500100 0.00 0.00%
541.SI Craft Print International Ltd 0.051 0.051 0.051 0 0.00 0.00%
543.SI Noel Gifts International Ltd 0.235 0.235 0.235 0 0.00 0.00%
544.SI Cse Global Ltd 0.42 0.41 0.42 464400 0.01 2.44%
546.SI Medtecs International Corp Ltd 0.052 0.051 0.052 183000 0.00 1.96%
547.SI Nobel Design Holdings Ltd 0.5 0.5 0.5 0 0.00 0.00%
554.SI King Wan Corporation 0.164 0.163 0.164 21000 0.00 0.61%
566.SI See Hup Seng 0.225 0.22 0.225 7520400 0.00 0.00%
567.SI Colex Holdings 0.47 0.47 0.47 0 0.00 0.00%
571.SI International Press Softcom 0.017 0.017 0.017 0 0.00 0.00%
573.SI Challenger Technologies Ltd 0.465 0.465 0.465 0 0.00 0.00%
575.SI Asti Holdings 0.046 0.044 0.044 1072300 -0.00 -2.22%
578.SI Ks Energy Services 0.035 0.035 0.035 0 0.00 0.00%
579.SI Oceanus Group 0.009 0.009 0.009 15045000 0.00 0.00%
583.SI Progen Holdings Ltd 0.085 0.085 0.085 0 0.00 0.00%
584.SI Oakwell Engineering 0.011 0.01 0.01 1519000 -0.00 -9.09%
585.SI Asian Micro Holdings Ltd 0.015 0.015 0.015 0 0.00 0.00%
588.SI Health Management Intl Ltd 0.675 0.655 0.665 890200 0.01 1.53%
593.SI Lee Metal Group Ltd 0.3 0.295 0.295 187100 -0.01 -1.67%
594.SI Loyz Energy Limited 0.02 0.019 0.02 1780300 0.00 5.26%
595.SI Van Der Horst Energy 0.162 0.15 0.158 4570800 -0.00 -0.63%
5AE.SI Shining Corporation Ltd 0.041 0.041 0.041 0 0.00 0.00%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.072 0.072 0.072 60100 0.00 0.00%
5AU.SI Ap Oil International 0.27 0.27 0.27 100000 0.00 0.00%
5BI.SI Carriernet Global Ltd 0.009 0.007 0.007 21828700 -0.00 -22.22%
5BS.SI Pne Micron Holdings Ltd 0.029 0.029 0.029 200000 0.00 0.00%
5CF.SI Okp Holdings 0.365 0.365 0.365 47000 0.00 0.00%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Chinese Global Investors Group Ltd 0.013 0.013 0.013 1470000 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.013 0.013 0.013 0 0.00 0.00%
5CT.SI Ecowise Holdings 0.035 0.032 0.033 4929700 0.00 0.00%
5DA.SI Breadtalk Group 1.73 1.62 1.73 823200 0.11 6.79%
5DD.SI Micro-mechanics (holdings) Ltd 1.265 1.25 1.25 29700 -0.01 -1.19%
5DL.SI Koon Holdings 0.08 0.08 0.08 0 0.00 0.00%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DP.SI Heeton Holdings 0.49 0.48 0.48 448900 -0.01 -2.04%
5DS.SI Megachem 0.38 0.38 0.38 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.038 0.038 0.038 410000 0.00 0.00%
5EB.SI Cfm Holdings 0.05 0.05 0.05 0 0.00 0.00%
5EC.SI ISR Capital 0.008 0.006 0.006 8905100 -0.00 -14.29%
5EF.SI Adventus Holdings 0.013 0.012 0.012 600000 -0.00 -7.69%
5EL.SI Lasseters Intl Holdings Ltd 0.045 0.045 0.045 0 0.00 0.00%
5EN.SI Midas Hldgs 0.215 0.205 0.21 1054000 0.00 0.00%
5ET.SI Asiasons Capital 0.002 0.002 0.002 0 0.00 0.00%
5EV.SI Hosen Group Ltd 0.05 0.05 0.05 94900 0.00 0.00%
5F4.SI Figtree Holdings Limited 0.195 0.193 0.193 19000 -0.00 -1.03%
5FA.SI Alantac Technology Ltd. 0.03 0.03 0.03 2993500 0.00 0.00%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.063 0.057 0.057 641100 -0.00 -3.39%
5FW.SI Linair Technologies 0.021 0.021 0.021 0 0.00 0.00%
5FX.SI New Wave Holdings Ltd. 0.011 0.009 0.01 5499000 -0.00 -9.09%
5G1.SI Eurosports Global Limited 0.25 0.25 0.25 0 0.00 0.00%
5G2.SI Kimheng Offshore&marine Hldltd 0.08 0.075 0.08 40200 0.00 5.26%
5G4.SI Infinio Group Limited 0.001 0.001 0.001 0 0.00 0.00%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GF.SI Nico Steel Holdings 0.011 0.009 0.01 11063600 -0.00 -9.09%
5GI.SI Interra Resources 0.071 0.069 0.069 1527600 0.00 0.00%
5GJ.SI Ausgroup 0.053 0.051 0.051 1299000 -0.00 -1.92%
5GZ.SI Aa Group Holdings Ltd. 0.039 0.038 0.039 5004100 0.00 2.63%
5HG.SI Oniontech 0.01 0.01 0.01 192000 0.00 0.00%
5HJ.SI Cityneon Holdings 0.94 0.93 0.93 388400 -0.01 -1.06%
5HT.SI Communication Design Intl Ltd 0.088 0.083 0.084 11061700 -0.00 -3.45%
5HV.SI Metax Engineering Corp 0.078 0.078 0.078 0 0.00 0.00%
5I0.SI Qt Vascular Ltd. 0.021 0.019 0.019 9593000 -0.00 -9.52%
5I1.SI Kop Limited 0.071 0.063 0.071 229100 0.00 7.58%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.009 0.008 0.008 42500 0.00 0.00%
5IB.SI China Medical International 0.005 0.005 0.005 23501700 0.00 0.00%
5IC.SI Sing Holdings 0.365 0.36 0.365 130700 0.01 1.39%
5IE.SI Lorenzo International 0.023 0.023 0.023 0 0.00 0.00%
5IF.SI Natural Cool Holdings 0.099 0.099 0.099 65000 0.00 0.00%
5IG.SI Gallant Venture Ltd. 0.145 0.138 0.139 2312500 -0.00 -2.80%
5JK.SI Hiap Hoe 0.74 0.73 0.735 218400 0.00 0.00%
5JS.SI Indofood Agri Resources Ltd. 0.48 0.47 0.475 367700 0.01 1.06%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LY.SI Marco Polo Marine Ltd. 0.059 0.059 0.059 0 0.00 0.00%
5ME.SI Ezion Holdings 0.26 0.24 0.245 21339000 -0.02 -5.77%
5ML.SI Old Chang Kee Ltd. 0.83 0.825 0.83 28600 0.01 0.61%
5MM.SI Sky One Holdings 0.026 0.026 0.026 0 0.00 0.00%
5MQ.SI Afor 0.139 0.139 0.139 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.605 0.605 0.605 50000 0.00 0.00%
5NF.SI Mencast Holdings Ltd. 0.15 0.15 0.15 0 0.00 0.00%
5NG.SI Healthway Medical Corp Ltd 0.049 0.046 0.048 4469900 -0.00 -2.04%
5NK.SI Artivision Technologies Ltd. 0.016 0.014 0.014 13695500 -0.00 -6.67%
5NV.SI Chasen Holdings 0.093 0.087 0.088 9214800 -0.00 -1.12%
5OC.SI Koyo International 0.065 0.065 0.065 0 0.00 0.00%
5OI.SI Japan Foods Holding Ltd. 0.46 0.46 0.46 20000 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.059 0.059 0.059 0 0.00 0.00%
5OS.SI Jlj Holdings Limited 0.038 0.035 0.038 475100 0.00 5.56%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.047 0.047 0.047 0 0.00 0.00%
5PC.SI Goodland Group Limited 0.25 0.24 0.25 14300 0.01 4.17%
5PD.SI Hengyang Petrochem Log Limited 0.199 0.199 0.199 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.13 0.13 0.13 5000 0.00 0.00%
5PO.SI Hiap Tong Corporation Ltd. 0.14 0.14 0.14 30000 0.00 0.00%
5QR.SI Mann Seng Metal Intl Limited 0.08 0.08 0.08 0 0.00 0.00%
5QT.SI Charisma Energy 0.008 0.007 0.008 17155400 0.00 14.29%
5QY.SI Net Pacific Fin Hldgs Ltd 0.049 0.047 0.047 4836500 -0.00 -2.08%
5RA.SI Asia-pacific Strategic Inv Ltd 0.005 0.005 0.005 1000000 0.00 0.00%
5RC.SI Es Group (holdings) Limited 0.05 0.05 0.05 0 0.00 0.00%
5RF.SI Friven & Co. Ltd. 0.038 0.037 0.037 865100 -0.00 -2.63%
5RJ.SI Westech Electronics Limited 0.007 0.006 0.007 6500000 0.00 16.67%
5SO.SI Esmart Holdings Limited 0.32 0.315 0.315 1195800 -0.01 -1.56%
5SY.SI Chew's Group Limited 0.58 0.56 0.565 461100 -0.02 -2.59%
5TG.SI 800 Super Holdings Limited 1.27 1.25 1.255 91600 -0.02 -1.18%
5TI.SI Kitchen Culture Holdings Ltd. 0.19 0.19 0.19 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.077 0.077 0.077 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.074 0.069 0.069 3982100 -0.00 -4.17%
5TP.SI Cnmc Goldmine Holdings Limited 0.28 0.275 0.275 1288800 0.00 0.00%
5TR.SI Libra Group Limited 0.16 0.16 0.16 2000 0.00 0.00%
5TS.SI Jk Tech Holdings Limited 0.078 0.078 0.078 0 0.00 0.00%
5TT.SI Keong Hong Holdings Limited 0.505 0.5 0.5 105600 -0.01 -0.99%
5TW.SI Chaswood Resources Hldgs Ltd. 0.013 0.012 0.012 100000 -0.00 -7.69%
5TY.SI Advanced Systems Automation 0.001 0.001 0.001 31351800 0.00 0.00%
5UE.SI Shc Capital Asia Limited 0.046 0.046 0.046 0 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.172 0.17 0.172 278000 0.00 0.58%
5UJ.SI Neo Group Limited 0.64 0.61 0.62 89600 -0.02 -3.13%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.145 0.145 0.145 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.031 0.024 0.026 146210300 0.00 0.00%
5UQW.SI Metal Component Engg W170908 0.001 0.001 0.001 0 0.00 0.00%
5UV.SI P99 Holdings Limited 0.031 0.031 0.031 0 0.00 0.00%
5UX.SI Oxley Holdings Limited 0.59 0.58 0.585 462200 0.01 0.86%
5UZ.SI Declout Limited 0.116 0.112 0.116 396000 0.00 2.65%
5VC.SI Kori Holdings Limited 0.45 0.45 0.45 0 0.00 0.00%
5VI.SI Logistics Holdings Limited 0.22 0.22 0.22 30000 0.00 0.00%
5VJ.SI Halcyon Agri Corporation Ltd 0.56 0.55 0.55 50600 -0.01 -1.79%
5VNW.SI Albedo Limited W180329 0.002 0.002 0.002 0 0.00 0.00%
5VP.SI Gds Global Limited 0.3 0.3 0.3 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.161 0.16 0.161 30000 0.00 0.63%
5VU.SI Arion Entertainment Singapore Limited 0.002 0.002 0.002 0 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.106 0.101 0.101 242700 -0.00 -4.72%
5WD.SI Ps Group Holdings Ltd. 0.1 0.1 0.1 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.112 0.105 0.106 27128300 -0.01 -4.50%
5WF.SI Isoteam Ltd. 0.355 0.35 0.35 379300 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.057 0.051 0.051 5627400 -0.01 -8.93%
5WJ.SI Moneymax Financial Servicesltd 0.175 0.158 0.175 10200 0.01 9.37%
5WV.SI Asiaphos Limited 0.12 0.117 0.119 10291600 0.00 1.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange