HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
500.SI Tai Sin Electric 0.405 0.405 0.405 61800 0.00 0.00%
502.SI Wepco 0.044 0.044 0.044 0 0.00 0.00%
504.SI Klw Holdings Ltd 0.009 0.009 0.009 100 0.00 0.00%
505.SI Asiamedic 0.068 0.068 0.068 0 0.00 0.00%
508.SI Fuji Offset Plates Mfg Ltd 0.29 0.255 0.29 6300 0.03 11.54%
510.SI Hiap Seng Engineering Ltd 0.14 0.138 0.138 31100 -0.00 -1.43%
528.SI Second Chance Properties Ltd 0.255 0.25 0.255 261800 0.00 0.00%
532.SI DISA 0.015 0.014 0.015 2830300 0.00 7.14%
533.SI Abr Holdings 0.8 0.8 0.8 0 0.00 0.00%
539.SI Cph Ltd 0.007 0.007 0.007 1642000 0.00 0.00%
540.SI Tung Lok Restaurants 2000 Ltd 0.22 0.22 0.22 0 0.00 0.00%
541.SI Craft Print International Ltd 0.047 0.047 0.047 100000 0.00 0.00%
543.SI Noel Gifts International Ltd 0.245 0.245 0.245 0 0.00 0.00%
544.SI Cse Global Ltd 0.35 0.345 0.35 581400 0.00 0.00%
545.SI Enzer Corporation 0.014 0.013 0.014 4266000 0.00 7.69%
546.SI Medtecs International Corp Ltd 0.047 0.047 0.047 1200 0.00 0.00%
554.SI King Wan Corporation 0.16 0.16 0.16 0 0.00 0.00%
557.SI Novena Holdings 0.014 0.014 0.014 0 0.00 0.00%
558.SI Ums Holdings 1.02 1 1.01 766200 0.00 0.00%
561.SI Teckwah Industrial Corp Ltd 0.46 0.45 0.46 42500 0.01 2.22%
564.SI Spindex Industries 1.13 1.13 1.13 0 0.00 0.00%
566.SI See Hup Seng 0.21 0.21 0.21 170000 0.00 0.00%
567.SI Colex Holdings 0.405 0.405 0.405 0 0.00 0.00%
569.SI Vicplas International Ltd 0.099 0.099 0.099 0 0.00 0.00%
570.SI Transit-mixed Concrete Ltd 0.48 0.48 0.48 0 0.00 0.00%
571.SI International Press Softcom 0.02 0.02 0.02 0 0.00 0.00%
573.SI Challenger Technologies Ltd 0.435 0.435 0.435 106000 0.00 0.00%
574.SI Tsh Corporation 0.024 0.024 0.024 0 0.00 0.00%
575.SI Asti Holdings 0.089 0.082 0.088 24314400 0.00 6.02%
578.SI Ks Energy Services 0.028 0.028 0.028 0 0.00 0.00%
579.SI Oceanus Group 0.009 0.008 0.009 3200000 0.00 12.50%
580.SI Santak Holdings 0.09 0.09 0.09 57500 0.00 0.00%
581.SI Ite Electric Co Ltd 0.07 0.07 0.07 50000 0.00 0.00%
583.SI Progen Holdings Ltd 0.059 0.059 0.059 0 0.00 0.00%
584.SI Oakwell Engineering 0.009 0.009 0.009 0 0.00 0.00%
585.SI Asian Micro Holdings Ltd 0.012 0.012 0.012 0 0.00 0.00%
586.SI Tmc Education Corporation Ltd 0.088 0.068 0.076 414000 0.01 11.76%
588.SI Health Management Intl Ltd 0.665 0.655 0.655 32600 -0.01 -0.76%
593.SI Lee Metal Group Ltd 0.39 0.385 0.385 467100 -0.01 -1.28%
594.SI Loyz Energy Limited 0.009 0.008 0.008 1600000 -0.00 -11.11%
595.SI Van Der Horst Energy 0.092 0.088 0.09 637500 0.00 2.27%
596.SI Thai Village Holdings Ltd 0.048 0.048 0.048 0 0.00 0.00%
5AB.SI Trek 2000 Int'l Ltd 0.285 0.26 0.285 7500 0.02 9.62%
5AE.SI Shining Corporation Ltd 0.04 0.04 0.04 0 0.00 0.00%
5AI.SI Sunlight Group Hldg Ltd 0.028 0.025 0.025 100400 -0.00 -10.71%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.058 0.058 0.058 1000000 0.00 0.00%
5AU.SI Ap Oil International 0.25 0.25 0.25 0 0.00 0.00%
5BI.SI Carriernet Global Ltd 0.005 0.004 0.005 3900000 0.00 0.00%
5BS.SI Pne Micron Holdings Ltd 0.032 0.031 0.031 1160200 -0.00 -3.13%
5CF.SI Okp Holdings 0.335 0.335 0.335 0 0.00 0.00%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Chinese Global Investors Group Ltd 0.011 0.01 0.01 710000 -0.00 -9.09%
5CN.SI Sinwa 0.24 0.235 0.235 140700 -0.01 -2.08%
5CP.SI Silverlake Axis Ltd 0.605 0.595 0.605 811000 0.01 0.83%
5CQ.SI Technics Oil & Gas 0.071 0.071 0.071 0 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.013 0.012 0.013 2326600 0.00 0.00%
5CT.SI Ecowise Holdings 0.041 0.041 0.041 15000 0.00 0.00%
5DA.SI Breadtalk Group 1.66 1.62 1.64 88300 0.02 1.23%
5DD.SI Micro-mechanics (holdings) Ltd 2 1.97 2 43200 0.03 1.52%
5DL.SI Koon Holdings 0.095 0.095 0.095 0 0.00 0.00%
5DM.SI Ying Li Intl Real Estate Ltd 0.145 0.144 0.144 263700 -0.00 -0.69%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DO.SI Apex-pal International Ltd 0.31 0.31 0.31 0 0.00 0.00%
5DP.SI Heeton Holdings 0.565 0.56 0.56 36400 0.00 0.00%
5DS.SI Megachem 0.41 0.41 0.41 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.036 0.036 0.036 122200 0.00 0.00%
5EB.SI Cfm Holdings 0.017 0.017 0.017 0 0.00 0.00%
5EC.SI ISR Capital 0.004 0.004 0.004 0 0.00 0.00%
5EF.SI Adventus Holdings 0.009 0.009 0.009 0 0.00 0.00%
5EG.SI New Lakeside Holdings 0.01 0.01 0.01 100000 0.00 0.00%
5EK.SI Armarda Group 0.002 0.002 0.002 0 0.00 0.00%
5EL.SI Lasseters Intl Holdings Ltd 0.049 0.049 0.049 0 0.00 0.00%
5EN.SI Midas Hldgs 0.114 0.11 0.114 14648700 0.00 0.88%
5ET.SI Asiasons Capital 0.002 0.002 0.002 0 0.00 0.00%
5EV.SI Hosen Group Ltd 0.059 0.043 0.054 7113700 0.01 25.58%
5EW.SI Pan Asian Water Solutions Ltd 0.043 0.043 0.043 0 0.00 0.00%
5F4.SI Figtree Holdings Limited 0.179 0.179 0.179 0 0.00 0.00%
5F7.SI Hartawan Hldgs Ltd 0.067 0.067 0.067 0 0.00 0.00%
5FA.SI Alantac Technology Ltd. 0.036 0.035 0.035 4005000 -0.00 -2.78%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.067 0.065 0.065 803000 -0.00 -1.52%
5FW.SI Linair Technologies 0.016 0.016 0.016 0 0.00 0.00%
5FX.SI New Wave Holdings Ltd. 0.013 0.013 0.013 100 0.00 0.00%
5G1.SI Eurosports Global Limited 0.235 0.235 0.235 0 0.00 0.00%
5G2.SI Kimheng Offshore&marine Hldltd 0.093 0.093 0.093 0 0.00 0.00%
5G3.SI Talkmed Group Limited 0.685 0.685 0.685 29000 0.00 0.00%
5G4.SI Infinio Group Limited 0.003 0.002 0.002 8800300 0.00 0.00%
5G9.SI Tritech Group Limited 0.052 0.051 0.052 270000 0.00 1.96%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GD.SI Sunpower Group Ltd. 0.535 0.485 0.51 38600 0.00 0.00%
5GF.SI Nico Steel Holdings 0.005 0.004 0.004 2100000 -0.00 -20.00%
5GI.SI Interra Resources 0.068 0.06 0.064 2043000 0.00 6.67%
5GJ.SI Ausgroup 0.037 0.036 0.037 485100 0.00 0.00%
5GZ.SI Aa Group Holdings Ltd. 0.038 0.038 0.038 3280000 0.00 0.00%
5H0.SI Singhaiyi Group Ltd. 0.123 0.121 0.121 206000 -0.00 -1.63%
5H7W.SI Tritech Group Limited W190329 0.001 0.001 0.001 0 0.00 0.00%
5HC.SI Ntegrator International Ltd 0.013 0.013 0.013 1234000 0.00 0.00%
5HG.SI Oniontech 0.008 0.008 0.008 0 0.00 0.00%
5HH.SI Hln Technologies 0.049 0.049 0.049 0 0.00 0.00%
5HJ.SI Cityneon Holdings 0.945 0.93 0.94 1206300 -0.01 -0.53%
5HT.SI Communication Design Intl Ltd 0.08 0.07 0.071 59603700 0.00 1.43%
5HV.SI Metax Engineering Corp 0.08 0.079 0.079 137600 -0.00 -1.25%
5I0.SI Qt Vascular Ltd. 0.013 0.012 0.013 7319300 0.00 8.33%
5I1.SI Kop Limited 0.094 0.087 0.09 14086200 0.00 3.45%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.009 0.007 0.009 3300 0.00 12.50%
5IB.SI China Medical International 0.001 0.001 0.001 0 0.00 0.00%
5IC.SI Sing Holdings 0.45 0.445 0.45 82700 0.01 1.12%
5IE.SI Lorenzo International 0.033 0.032 0.033 3989400 0.00 3.13%
5IF.SI Natural Cool Holdings 0.095 0.095 0.095 0 0.00 0.00%
5IG.SI Gallant Venture Ltd. 0.133 0.131 0.133 100000 0.00 1.53%
5JK.SI Hiap Hoe 0.875 0.85 0.87 72000 0.02 1.75%
5JS.SI Indofood Agri Resources Ltd. 0.375 0.37 0.375 847700 0.00 0.00%
5KI.SI Soup Restaurant Group 0.142 0.142 0.142 0 0.00 0.00%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LE.SI Sitra Holdings (intl) 0.013 0.013 0.013 260000 0.00 0.00%
5LY.SI Marco Polo Marine Ltd. 0.059 0.059 0.059 0 0.00 0.00%
5MD.SI Soon Lian Holdings 0.092 0.092 0.092 0 0.00 0.00%
5ME.SI Ezion Holdings 0.197 0.197 0.197 0 0.00 0.00%
5ML.SI Old Chang Kee Ltd. 0.765 0.765 0.765 0 0.00 0.00%
5MM.SI Sky One Holdings 0.026 0.026 0.026 0 0.00 0.00%
5MQ.SI Afor 0.085 0.085 0.085 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.585 0.575 0.575 12700 0.00 0.00%
5NF.SI Mencast Holdings Ltd. 0.13 0.129 0.129 452400 -0.00 -0.77%
5NG.SI Healthway Medical Corp Ltd 0.054 0.053 0.053 450000 0.00 0.00%
5NK.SI Artivision Technologies Ltd. 0.015 0.014 0.014 1663400 -0.00 -6.67%
5NV.SI Chasen Holdings 0.068 0.068 0.068 100000 0.00 0.00%
5OC.SI Koyo International 0.065 0.065 0.065 0 0.00 0.00%
5OI.SI Japan Foods Holding Ltd. 0.42 0.415 0.42 11000 0.01 1.20%
5OQ.SI Teho International Inc Ltd. 0.058 0.058 0.058 0 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.063 0.063 0.063 0 0.00 0.00%
5OS.SI Jlj Holdings Limited 0.043 0.042 0.043 405200 0.00 2.38%
5OT.SI Singapore Medical Group Ltd 0.57 0.56 0.56 39400 0.00 0.00%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.111 0.111 0.111 0 0.00 0.00%
5PC.SI Goodland Group Limited 0.26 0.26 0.26 0 0.00 0.00%
5PD.SI Hengyang Petrochem Log Limited 0.295 0.295 0.295 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.135 0.135 0.135 3000 0.00 0.00%
5PI.SI Plato Capital Limited 0.105 0.105 0.105 0 0.00 0.00%
5PL.SI Sbi Offshore Limited 0.082 0.082 0.082 0 0.00 0.00%
5PO.SI Hiap Tong Corporation Ltd. 0.115 0.115 0.115 0 0.00 0.00%
5QR.SI Mann Seng Metal Intl Limited 0.065 0.065 0.065 0 0.00 0.00%
5QT.SI Charisma Energy 0.004 0.004 0.004 1000 0.00 0.00%
5QY.SI Net Pacific Fin Hldgs Ltd 0.042 0.041 0.042 538500 0.00 2.44%
5RA.SI Asia-pacific Strategic Inv Ltd 0.004 0.004 0.004 5000 0.00 0.00%
5RC.SI Es Group (holdings) Limited 0.045 0.045 0.045 0 0.00 0.00%
5RE.SI Smartflex Holdings Ltd 0.22 0.22 0.22 0 0.00 0.00%
5RF.SI Friven & Co. Ltd. 0.035 0.035 0.035 0 0.00 0.00%
5RJ.SI Westech Electronics Limited 0.006 0.005 0.006 3505300 0.00 0.00%
5SO.SI Esmart Holdings Limited 0.275 0.27 0.27 2001400 -0.01 -1.82%
5SR.SI Zhongmin Baihui Retail Grp Ltd 0.95 0.95 0.95 5000 0.00 0.00%
5SY.SI Chew's Group Limited 0.485 0.485 0.485 0 0.00 0.00%
5TG.SI 800 Super Holdings Limited 1.17 1.16 1.17 15300 0.01 0.86%
5TI.SI Kitchen Culture Holdings Ltd. 0.17 0.17 0.17 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.075 0.075 0.075 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.056 0.052 0.052 180100 0.00 0.00%
5TP.SI Cnmc Goldmine Holdings Limited 0.265 0.26 0.265 73700 0.01 1.92%
5TR.SI Libra Group Limited 0.145 0.145 0.145 0 0.00 0.00%
5TS.SI Jk Tech Holdings Limited 0.051 0.051 0.051 0 0.00 0.00%
5TT.SI Keong Hong Holdings Limited 0.585 0.58 0.58 25900 -0.01 -0.85%
5TW.SI Chaswood Resources Hldgs Ltd. 0.011 0.011 0.011 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.001 0.001 0.001 0 0.00 0.00%
5UA.SI Starland Holdings Limited 0.121 0.121 0.121 0 0.00 0.00%
5UE.SI Shc Capital Asia Limited 0.042 0.042 0.042 19000 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.162 0.161 0.161 29500 -0.00 -0.62%
5UJ.SI Neo Group Limited 0.71 0.71 0.71 0 0.00 0.00%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.104 0.104 0.104 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.018 0.017 0.017 3278000 0.00 0.00%
5UO.SI Sysma Holdings Limited 0.167 0.167 0.167 26000 0.00 0.00%
5UX.SI Oxley Holdings Limited 0.63 0.62 0.62 367300 -0.01 -0.80%
5UZ.SI Declout Limited 0.098 0.098 0.098 0 0.00 0.00%
5VC.SI Kori Holdings Limited 0.42 0.42 0.42 0 0.00 0.00%
5VI.SI Logistics Holdings Limited 0.193 0.185 0.185 292000 -0.01 -2.63%
5VJ.SI Halcyon Agri Corporation Ltd 0.57 0.565 0.565 383400 -0.01 -0.88%
5VNW.SI Albedo Limited W180329 0.002 0.002 0.002 0 0.00 0.00%
5VOW.SI Viking Offshore And Ma W180425 0.001 0.001 0.001 0 0.00 0.00%
5VP.SI Gds Global Limited 0.26 0.26 0.26 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.17 0.17 0.17 0 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.002 0.002 0.002 0 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.125 0.125 0.125 10000 0.00 0.00%
5WD.SI Ps Group Holdings Ltd. 0.1 0.1 0.1 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.088 0.087 0.088 596500 0.00 0.00%
5WF.SI Isoteam Ltd. 0.34 0.34 0.34 2000 0.00 0.00%
5WG.SI Singapore Kitchen Equipmentltd 0.17 0.17 0.17 0 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.053 0.053 0.053 608000 0.00 0.00%
5WJ.SI Moneymax Financial Servicesltd 0.2 0.19 0.195 140500 0.01 2.63%
5WV.SI Asiaphos Limited 0.065 0.061 0.062 7808000 -0.00 -1.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange