HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
500.SI Tai Sin Electric 0.435 0.43 0.435 68000 0.00 0.00%
502.SI Wepco 0.043 0.043 0.043 0 0.00 0.00%
504.SI Klw Holdings Ltd 0.009 0.009 0.009 100 0.00 0.00%
505.SI Asiamedic 0.068 0.068 0.068 70000 0.00 0.00%
508.SI Fuji Offset Plates Mfg Ltd 0.35 0.35 0.35 0 0.00 0.00%
510.SI Hiap Seng Engineering Ltd 0.136 0.136 0.136 1000 0.00 0.00%
528.SI Second Chance Properties Ltd 0.255 0.255 0.255 106900 0.00 0.00%
532.SI DISA 0.014 0.012 0.013 6928000 0.00 0.00%
533.SI Abr Holdings 0.82 0.82 0.82 0 0.00 0.00%
539.SI Cph Ltd 0.006 0.006 0.006 100 0.00 0.00%
540.SI Tung Lok Restaurants 2000 Ltd 0.2 0.2 0.2 29900 0.00 0.00%
541.SI Craft Print International Ltd 0.049 0.044 0.048 663600 0.00 9.09%
543.SI Noel Gifts International Ltd 0.23 0.23 0.23 2000 0.00 0.00%
544.SI Cse Global Ltd 0.36 0.34 0.35 3111000 0.01 1.45%
545.SI Enzer Corporation 0.012 0.012 0.012 2370000 0.00 0.00%
546.SI Medtecs International Corp Ltd 0.049 0.049 0.049 300000 0.00 0.00%
554.SI King Wan Corporation 0.155 0.155 0.155 0 0.00 0.00%
557.SI Novena Holdings 0.013 0.013 0.013 0 0.00 0.00%
558.SI Ums Holdings 0.925 0.91 0.925 2242300 0.01 1.09%
561.SI Teckwah Industrial Corp Ltd 0.505 0.49 0.505 6000 0.02 3.06%
564.SI Spindex Industries 1.11 1.095 1.11 24900 0.02 1.37%
566.SI See Hup Seng 0.225 0.215 0.225 499000 0.01 4.65%
567.SI Colex Holdings 0.41 0.41 0.41 0 0.00 0.00%
569.SI Vicplas International Ltd 0.11 0.11 0.11 53600 0.00 0.00%
570.SI Transit-mixed Concrete Ltd 0.55 0.55 0.55 18300 0.00 0.00%
571.SI International Press Softcom 0.02 0.016 0.016 178000 -0.00 -20.00%
573.SI Challenger Technologies Ltd 0.43 0.43 0.43 21200 0.00 0.00%
574.SI Tsh Corporation 0.027 0.027 0.027 0 0.00 0.00%
575.SI Asti Holdings 0.09 0.086 0.087 19156000 0.00 0.00%
578.SI Ks Energy Services 0.038 0.03 0.03 6100 -0.01 -21.05%
579.SI Oceanus Group 0.009 0.008 0.009 2170000 0.00 12.50%
580.SI Santak Holdings 0.069 0.069 0.069 100000 0.00 0.00%
581.SI Ite Electric Co Ltd 0.049 0.042 0.045 405000 -0.00 -8.16%
583.SI Progen Holdings Ltd 0.08 0.08 0.08 0 0.00 0.00%
584.SI Oakwell Engineering 0.009 0.009 0.009 0 0.00 0.00%
585.SI Asian Micro Holdings Ltd 0.009 0.009 0.009 20000 0.00 0.00%
586.SI Tmc Education Corporation Ltd 0.065 0.065 0.065 0 0.00 0.00%
588.SI Health Management Intl Ltd 0.655 0.645 0.645 69700 -0.01 -1.53%
593.SI Lee Metal Group Ltd 0.3 0.295 0.295 8000 -0.01 -1.67%
594.SI Loyz Energy Limited 0.016 0.015 0.016 22391300 0.00 6.67%
595.SI Van Der Horst Energy 0.119 0.116 0.117 937500 -0.00 -0.85%
596.SI Thai Village Holdings Ltd 0.045 0.045 0.045 1200 0.00 0.00%
5AB.SI Trek 2000 Int'l Ltd 0.22 0.215 0.22 301500 0.00 0.00%
5AE.SI Shining Corporation Ltd 0.052 0.052 0.052 0 0.00 0.00%
5AI.SI Sunlight Group Hldg Ltd 0.024 0.023 0.024 540200 0.00 4.35%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.072 0.054 0.072 97000 0.00 5.88%
5AU.SI Ap Oil International 0.255 0.255 0.255 10000 0.00 0.00%
5BI.SI Carriernet Global Ltd 0.007 0.006 0.006 1350100 -0.00 -14.29%
5BS.SI Pne Micron Holdings Ltd 0.028 0.028 0.028 0 0.00 0.00%
5CF.SI Okp Holdings 0.345 0.33 0.34 195800 0.01 1.49%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Chinese Global Investors Group Ltd 0.011 0.011 0.011 0 0.00 0.00%
5CN.SI Sinwa 0.23 0.23 0.23 36000 0.00 0.00%
5CP.SI Silverlake Axis Ltd 0.59 0.57 0.58 3878600 -0.01 -1.69%
5CQ.SI Technics Oil & Gas 0.071 0.071 0.071 0 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.012 0.012 0.012 296500 0.00 0.00%
5CT.SI Ecowise Holdings 0.039 0.037 0.037 3339000 0.00 0.00%
5DA.SI Breadtalk Group 1.57 1.55 1.56 210000 -0.01 -0.64%
5DD.SI Micro-mechanics (holdings) Ltd 1.74 1.7 1.7 111200 0.00 0.00%
5DL.SI Koon Holdings 0.078 0.078 0.078 0 0.00 0.00%
5DM.SI Ying Li Intl Real Estate Ltd 0.141 0.139 0.14 603200 0.00 0.00%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DO.SI Apex-pal International Ltd 0.22 0.22 0.22 0 0.00 0.00%
5DP.SI Heeton Holdings 0.46 0.46 0.46 0 0.00 0.00%
5DS.SI Megachem 0.39 0.39 0.39 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.038 0.038 0.038 0 0.00 0.00%
5EB.SI Cfm Holdings 0.043 0.043 0.043 0 0.00 0.00%
5EC.SI ISR Capital 0.006 0.006 0.006 161000 0.00 0.00%
5EF.SI Adventus Holdings 0.013 0.013 0.013 45000 0.00 0.00%
5EG.SI New Lakeside Holdings 0.01 0.01 0.01 0 0.00 0.00%
5EK.SI Armarda Group 0.002 0.002 0.002 0 0.00 0.00%
5EL.SI Lasseters Intl Holdings Ltd 0.05 0.05 0.05 0 0.00 0.00%
5EN.SI Midas Hldgs 0.205 0.199 0.2 927300 0.00 0.50%
5ET.SI Asiasons Capital 0.002 0.002 0.002 0 0.00 0.00%
5EV.SI Hosen Group Ltd 0.044 0.044 0.044 0 0.00 0.00%
5EW.SI Pan Asian Water Solutions Ltd 0.033 0.033 0.033 0 0.00 0.00%
5F4.SI Figtree Holdings Limited 0.166 0.166 0.166 0 0.00 0.00%
5F7.SI Hartawan Hldgs Ltd 0.071 0.071 0.071 12500 0.00 0.00%
5FA.SI Alantac Technology Ltd. 0.029 0.028 0.029 700000 0.00 3.57%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.037 0.034 0.036 2620500 -0.00 -2.70%
5FW.SI Linair Technologies 0.022 0.022 0.022 0 0.00 0.00%
5FX.SI New Wave Holdings Ltd. 0.008 0.008 0.008 100 0.00 0.00%
5G1.SI Eurosports Global Limited 0.235 0.235 0.235 0 0.00 0.00%
5G2.SI Kimheng Offshore&marine Hldltd 0.071 0.071 0.071 0 0.00 0.00%
5G3.SI Talkmed Group Limited 0.59 0.585 0.59 20000 0.01 0.85%
5G4.SI Infinio Group Limited 0.001 0.001 0.001 0 0.00 0.00%
5G9.SI Tritech Group Limited 0.063 0.063 0.063 110000 0.00 0.00%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GD.SI Sunpower Group Ltd. 0.6 0.575 0.575 21200 -0.03 -4.17%
5GF.SI Nico Steel Holdings 0.008 0.008 0.008 250000 0.00 0.00%
5GI.SI Interra Resources 0.061 0.06 0.061 248700 0.00 1.67%
5GJ.SI Ausgroup 0.047 0.046 0.046 771000 -0.00 -2.13%
5GZ.SI Aa Group Holdings Ltd. 0.044 0.042 0.042 8585500 -0.00 -2.33%
5H0.SI Singhaiyi Group Ltd. 0.118 0.116 0.117 137200 0.00 0.86%
5H7W.SI Tritech Group Limited W190329 0.001 0.001 0.001 0 0.00 0.00%
5HC.SI Ntegrator International Ltd 0.014 0.014 0.014 5114000 0.00 0.00%
5HG.SI Oniontech 0.009 0.009 0.009 0 0.00 0.00%
5HH.SI Hln Technologies 0.06 0.06 0.06 0 0.00 0.00%
5HJ.SI Cityneon Holdings 1.17 1.11 1.165 4098200 0.04 4.02%
5HT.SI Communication Design Intl Ltd 0.09 0.087 0.09 9561300 0.00 3.45%
5HV.SI Metax Engineering Corp 0.09 0.083 0.085 2345800 -0.00 -3.41%
5I0.SI Qt Vascular Ltd. 0.012 0.011 0.012 10775400 0.00 9.09%
5I1.SI Kop Limited 0.058 0.058 0.058 0 0.00 0.00%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.008 0.008 0.008 4038500 0.00 0.00%
5IB.SI China Medical International 0.004 0.002 0.002 21623600 -0.00 -33.33%
5IC.SI Sing Holdings 0.4 0.39 0.4 168100 0.01 1.27%
5IE.SI Lorenzo International 0.027 0.027 0.027 170000 0.00 0.00%
5IF.SI Natural Cool Holdings 0.1 0.1 0.1 0 0.00 0.00%
5IG.SI Gallant Venture Ltd. 0.134 0.131 0.132 839500 -0.00 -1.49%
5JK.SI Hiap Hoe 0.79 0.79 0.79 0 0.00 0.00%
5JS.SI Indofood Agri Resources Ltd. 0.45 0.44 0.45 738800 0.00 0.00%
5KI.SI Soup Restaurant Group 0.15 0.15 0.15 0 0.00 0.00%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LE.SI Sitra Holdings (intl) 0.015 0.015 0.015 0 0.00 0.00%
5LY.SI Marco Polo Marine Ltd. 0.059 0.059 0.059 0 0.00 0.00%
5MD.SI Soon Lian Holdings 0.091 0.091 0.091 14000 0.00 0.00%
5ME.SI Ezion Holdings 0.197 0.197 0.197 0 0.00 0.00%
5ML.SI Old Chang Kee Ltd. 0.775 0.77 0.775 2800 0.01 0.65%
5MM.SI Sky One Holdings 0.026 0.026 0.026 0 0.00 0.00%
5MQ.SI Afor 0.145 0.145 0.145 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.585 0.57 0.575 31600 -0.01 -1.71%
5NF.SI Mencast Holdings Ltd. 0.154 0.142 0.147 1457400 0.01 3.52%
5NG.SI Healthway Medical Corp Ltd 0.047 0.045 0.047 979000 0.00 2.17%
5NK.SI Artivision Technologies Ltd. 0.013 0.013 0.013 1480000 0.00 0.00%
5NV.SI Chasen Holdings 0.087 0.085 0.086 2371300 0.00 0.00%
5OC.SI Koyo International 0.07 0.058 0.063 147300 0.00 0.00%
5OI.SI Japan Foods Holding Ltd. 0.435 0.435 0.435 10000 0.00 0.00%
5OQ.SI Teho International Inc Ltd. 0.031 0.031 0.031 0 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.065 0.065 0.065 0 0.00 0.00%
5OS.SI Jlj Holdings Limited 0.046 0.044 0.045 471000 0.00 2.27%
5OT.SI Singapore Medical Group Ltd 0.58 0.565 0.565 224200 -0.02 -2.59%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.111 0.11 0.111 10100 0.00 0.91%
5PC.SI Goodland Group Limited 0.235 0.235 0.235 0 0.00 0.00%
5PD.SI Hengyang Petrochem Log Limited 0.295 0.295 0.295 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.133 0.133 0.133 3000 0.00 0.00%
5PI.SI Plato Capital Limited 0.111 0.111 0.111 2000 0.00 0.00%
5PL.SI Sbi Offshore Limited 0.086 0.086 0.086 0 0.00 0.00%
5PO.SI Hiap Tong Corporation Ltd. 0.122 0.122 0.122 0 0.00 0.00%
5QR.SI Mann Seng Metal Intl Limited 0.07 0.07 0.07 0 0.00 0.00%
5QT.SI Charisma Energy 0.004 0.004 0.004 50000 0.00 0.00%
5QY.SI Net Pacific Fin Hldgs Ltd 0.043 0.043 0.043 460000 0.00 0.00%
5RA.SI Asia-pacific Strategic Inv Ltd 0.006 0.005 0.006 2051000 0.00 20.00%
5RC.SI Es Group (holdings) Limited 0.035 0.035 0.035 0 0.00 0.00%
5RE.SI Smartflex Holdings Ltd 0.22 0.22 0.22 30000 0.00 0.00%
5RF.SI Friven & Co. Ltd. 0.035 0.034 0.034 614000 -0.00 -2.86%
5RJ.SI Westech Electronics Limited 0.008 0.007 0.008 16540000 0.00 0.00%
5SO.SI Esmart Holdings Limited 0.28 0.28 0.28 254500 0.00 0.00%
5SR.SI Zhongmin Baihui Retail Grp Ltd 1.01 1 1 40000 0.00 0.00%
5SY.SI Chew's Group Limited 0.63 0.62 0.62 72800 0.00 0.00%
5TG.SI 800 Super Holdings Limited 1.2 1.165 1.19 47000 -0.01 -0.83%
5TI.SI Kitchen Culture Holdings Ltd. 0.13 0.13 0.13 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.08 0.08 0.08 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.06 0.057 0.059 1470500 0.00 1.72%
5TP.SI Cnmc Goldmine Holdings Limited 0.3 0.29 0.29 5269200 -0.01 -1.69%
5TR.SI Libra Group Limited 0.146 0.146 0.146 0 0.00 0.00%
5TS.SI Jk Tech Holdings Limited 0.078 0.078 0.078 0 0.00 0.00%
5TT.SI Keong Hong Holdings Limited 0.485 0.475 0.485 24100 0.01 2.11%
5TW.SI Chaswood Resources Hldgs Ltd. 0.011 0.011 0.011 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.001 0.001 0.001 0 0.00 0.00%
5UA.SI Starland Holdings Limited 0.105 0.101 0.101 48000 -0.00 -1.94%
5UE.SI Shc Capital Asia Limited 0.04 0.04 0.04 100 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.169 0.167 0.169 663100 0.00 1.20%
5UJ.SI Neo Group Limited 0.705 0.705 0.705 0 0.00 0.00%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.138 0.138 0.138 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.016 0.014 0.014 9520000 -0.00 -6.67%
5UO.SI Sysma Holdings Limited 0.15 0.15 0.15 27000 0.00 0.00%
5UV.SI P99 Holdings Limited 0.03 0.03 0.03 26000 0.00 0.00%
5UX.SI Oxley Holdings Limited 0.555 0.545 0.545 921100 -0.01 -1.80%
5UZ.SI Declout Limited 0.098 0.098 0.098 200000 0.00 0.00%
5VC.SI Kori Holdings Limited 0.445 0.445 0.445 0 0.00 0.00%
5VI.SI Logistics Holdings Limited 0.26 0.26 0.26 0 0.00 0.00%
5VJ.SI Halcyon Agri Corporation Ltd 0.555 0.555 0.555 115600 0.00 0.00%
5VNW.SI Albedo Limited W180329 0.002 0.002 0.002 0 0.00 0.00%
5VOW.SI Viking Offshore And Ma W180425 0.001 0.001 0.001 0 0.00 0.00%
5VP.SI Gds Global Limited 0.3 0.3 0.3 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.165 0.165 0.165 0 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.002 0.002 0.002 90000 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.099 0.099 0.099 0 0.00 0.00%
5WD.SI Ps Group Holdings Ltd. 0.1 0.1 0.1 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.122 0.118 0.118 10878700 -0.00 -0.84%
5WF.SI Isoteam Ltd. 0.345 0.345 0.345 383500 0.00 0.00%
5WG.SI Singapore Kitchen Equipmentltd 0.147 0.147 0.147 0 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.05 0.048 0.048 5502000 0.00 0.00%
5WJ.SI Moneymax Financial Servicesltd 0.184 0.184 0.184 0 0.00 0.00%
5WV.SI Asiaphos Limited 0.095 0.092 0.093 2876800 -0.00 -2.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange