HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
500.SI Tai Sin Electric 0.4 0.395 0.395 75000 -0.01 -1.25%
502.SI Wepco 0.045 0.045 0.045 0 0.00 0.00%
504.SI Klw Holdings Ltd 0.009 0.008 0.008 4712100 -0.00 -11.11%
505.SI Asiamedic 0.073 0.069 0.073 355000 0.00 4.29%
508.SI Fuji Offset Plates Mfg Ltd 0.35 0.35 0.35 0 0.00 0.00%
510.SI Hiap Seng Engineering Ltd 0.139 0.139 0.139 0 0.00 0.00%
528.SI Second Chance Properties Ltd 0.26 0.255 0.255 37900 0.00 0.00%
532.SI DISA 0.013 0.012 0.012 3364700 -0.00 -7.69%
533.SI Abr Holdings 0.77 0.77 0.77 0 0.00 0.00%
539.SI Cph Ltd 0.009 0.008 0.008 1190100 -0.00 -11.11%
540.SI Tung Lok Restaurants 2000 Ltd 0.24 0.24 0.24 0 0.00 0.00%
541.SI Craft Print International Ltd 0.066 0.051 0.057 1256500 -0.01 -13.64%
543.SI Noel Gifts International Ltd 0.255 0.255 0.255 0 0.00 0.00%
544.SI Cse Global Ltd 0.335 0.335 0.335 300200 0.00 0.00%
545.SI Enzer Corporation 0.014 0.014 0.014 14104300 0.00 0.00%
546.SI Medtecs International Corp Ltd 0.049 0.048 0.048 380000 -0.00 -2.04%
554.SI King Wan Corporation 0.16 0.145 0.16 158100 0.01 9.59%
557.SI Novena Holdings 0.017 0.016 0.016 1838000 -0.00 -5.88%
558.SI Ums Holdings 1.16 1.12 1.14 3048000 -0.01 -0.87%
561.SI Teckwah Industrial Corp Ltd 0.48 0.475 0.475 80000 -0.01 -1.04%
564.SI Spindex Industries 1.16 1.15 1.16 24100 0.01 0.87%
566.SI See Hup Seng 0.215 0.21 0.215 801300 0.00 0.00%
567.SI Colex Holdings 0.42 0.42 0.42 0 0.00 0.00%
569.SI Vicplas International Ltd 0.109 0.109 0.109 0 0.00 0.00%
570.SI Transit-mixed Concrete Ltd 0.53 0.525 0.525 1300 -0.01 -0.94%
571.SI International Press Softcom 0.017 0.017 0.017 0 0.00 0.00%
573.SI Challenger Technologies Ltd 0.44 0.44 0.44 1000 0.00 0.00%
574.SI Tsh Corporation 0.023 0.023 0.023 0 0.00 0.00%
575.SI Asti Holdings 0.084 0.077 0.078 12417000 -0.01 -7.14%
578.SI Ks Energy Services 0.035 0.035 0.035 43000 0.00 0.00%
579.SI Oceanus Group 0.008 0.008 0.008 9505000 0.00 0.00%
580.SI Santak Holdings 0.1 0.1 0.1 0 0.00 0.00%
581.SI Ite Electric Co Ltd 0.049 0.049 0.049 0 0.00 0.00%
583.SI Progen Holdings Ltd 0.071 0.071 0.071 3000 0.00 0.00%
584.SI Oakwell Engineering 0.011 0.01 0.01 1160700 0.00 0.00%
585.SI Asian Micro Holdings Ltd 0.015 0.015 0.015 0 0.00 0.00%
586.SI Tmc Education Corporation Ltd 0.047 0.047 0.047 0 0.00 0.00%
588.SI Health Management Intl Ltd 0.665 0.655 0.665 894400 0.00 0.00%
593.SI Lee Metal Group Ltd 0.39 0.38 0.38 1027100 -0.01 -1.30%
594.SI Loyz Energy Limited 0.01 0.009 0.009 58611400 -0.00 -10.00%
595.SI Van Der Horst Energy 0.101 0.095 0.095 1592600 -0.01 -5.94%
596.SI Thai Village Holdings Ltd 0.045 0.045 0.045 2900 0.00 0.00%
5AB.SI Trek 2000 Int'l Ltd 0.275 0.27 0.27 138300 -0.01 -1.82%
5AE.SI Shining Corporation Ltd 0.049 0.049 0.049 0 0.00 0.00%
5AI.SI Sunlight Group Hldg Ltd 0.028 0.027 0.027 3509200 -0.00 -3.57%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.066 0.066 0.066 0 0.00 0.00%
5AU.SI Ap Oil International 0.265 0.265 0.265 5600 0.00 0.00%
5BI.SI Carriernet Global Ltd 0.006 0.005 0.005 1330400 -0.00 -16.67%
5BS.SI Pne Micron Holdings Ltd 0.041 0.036 0.036 6524100 -0.00 -7.69%
5CF.SI Okp Holdings 0.345 0.34 0.34 22200 -0.00 -1.45%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Chinese Global Investors Group Ltd 0.012 0.012 0.012 1100000 0.00 0.00%
5CN.SI Sinwa 0.245 0.245 0.245 0 0.00 0.00%
5CP.SI Silverlake Axis Ltd 0.61 0.595 0.6 792300 -0.01 -1.64%
5CQ.SI Technics Oil & Gas 0.071 0.071 0.071 0 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.013 0.013 0.013 464500 0.00 0.00%
5CT.SI Ecowise Holdings 0.041 0.038 0.04 7323600 -0.00 -2.44%
5DA.SI Breadtalk Group 1.61 1.58 1.61 77100 0.02 1.26%
5DD.SI Micro-mechanics (holdings) Ltd 2.1 2.07 2.07 37800 -0.03 -1.43%
5DL.SI Koon Holdings 0.092 0.092 0.092 0 0.00 0.00%
5DM.SI Ying Li Intl Real Estate Ltd 0.15 0.15 0.15 0 0.00 0.00%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DO.SI Apex-pal International Ltd 0.31 0.31 0.31 0 0.00 0.00%
5DP.SI Heeton Holdings 0.555 0.54 0.545 319200 -0.01 -0.91%
5DS.SI Megachem 0.37 0.37 0.37 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.041 0.037 0.038 3585000 -0.00 -7.32%
5EB.SI Cfm Holdings 0.06 0.06 0.06 0 0.00 0.00%
5EC.SI ISR Capital 0.004 0.004 0.004 26650000 0.00 0.00%
5EF.SI Adventus Holdings 0.011 0.011 0.011 0 0.00 0.00%
5EG.SI New Lakeside Holdings 0.013 0.013 0.013 0 0.00 0.00%
5EK.SI Armarda Group 0.002 0.001 0.002 1040000 0.00 100.00%
5EL.SI Lasseters Intl Holdings Ltd 0.049 0.049 0.049 0 0.00 0.00%
5EN.SI Midas Hldgs 0.177 0.152 0.154 33207100 -0.02 -12.99%
5ET.SI Asiasons Capital 0.002 0.002 0.002 0 0.00 0.00%
5EV.SI Hosen Group Ltd 0.046 0.046 0.046 80000 0.00 0.00%
5EW.SI Pan Asian Water Solutions Ltd 0.04 0.04 0.04 0 0.00 0.00%
5F4.SI Figtree Holdings Limited 0.166 0.166 0.166 0 0.00 0.00%
5F7.SI Hartawan Hldgs Ltd 0.066 0.066 0.066 0 0.00 0.00%
5FA.SI Alantac Technology Ltd. 0.029 0.029 0.029 3355000 0.00 0.00%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.095 0.088 0.088 8210600 -0.00 -4.35%
5FW.SI Linair Technologies 0.018 0.018 0.018 0 0.00 0.00%
5FX.SI New Wave Holdings Ltd. 0.015 0.013 0.014 6363100 0.00 0.00%
5G1.SI Eurosports Global Limited 0.245 0.245 0.245 110000 0.00 0.00%
5G2.SI Kimheng Offshore&marine Hldltd 0.096 0.093 0.093 715000 0.00 0.00%
5G3.SI Talkmed Group Limited 0.715 0.7 0.715 35400 0.02 2.14%
5G4.SI Infinio Group Limited 0.001 0.001 0.001 1800000 0.00 0.00%
5G9.SI Tritech Group Limited 0.061 0.059 0.06 1730500 0.00 1.69%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GD.SI Sunpower Group Ltd. 0.575 0.575 0.575 0 0.00 0.00%
5GF.SI Nico Steel Holdings 0.007 0.007 0.007 5250000 0.00 0.00%
5GI.SI Interra Resources 0.067 0.063 0.063 678400 -0.00 -3.08%
5GJ.SI Ausgroup 0.039 0.037 0.037 4159200 -0.00 -5.13%
5GZ.SI Aa Group Holdings Ltd. 0.04 0.038 0.039 11116000 -0.00 -2.50%
5H0.SI Singhaiyi Group Ltd. 0.122 0.121 0.122 890000 0.00 0.83%
5H7W.SI Tritech Group Limited W190329 0.003 0.003 0.003 0 0.00 0.00%
5HC.SI Ntegrator International Ltd 0.014 0.013 0.013 2070000 -0.00 -7.14%
5HG.SI Oniontech 0.01 0.01 0.01 0 0.00 0.00%
5HH.SI Hln Technologies 0.057 0.045 0.057 100100 0.01 26.67%
5HJ.SI Cityneon Holdings 1.06 1.02 1.05 1027100 -0.01 -0.94%
5HT.SI Communication Design Intl Ltd 0.071 0.068 0.068 4940500 -0.00 -2.86%
5HV.SI Metax Engineering Corp 0.091 0.088 0.089 626200 -0.00 -2.20%
5I0.SI Qt Vascular Ltd. 0.014 0.012 0.012 66317200 -0.00 -14.29%
5I1.SI Kop Limited 0.095 0.09 0.093 17053100 0.00 3.33%
5I2W.SI Asia-pacific Strategic W190506 0.001 0.001 0.001 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.009 0.009 0.009 802700 0.00 0.00%
5IB.SI China Medical International 0.001 0.001 0.001 0 0.00 0.00%
5IC.SI Sing Holdings 0.45 0.435 0.44 543000 -0.01 -2.22%
5IE.SI Lorenzo International 0.024 0.024 0.024 50000 0.00 0.00%
5IF.SI Natural Cool Holdings 0.09 0.083 0.09 5500 0.01 8.43%
5IG.SI Gallant Venture Ltd. 0.138 0.135 0.136 564100 -0.00 -1.45%
5JK.SI Hiap Hoe 0.875 0.86 0.875 76100 0.01 0.57%
5JS.SI Indofood Agri Resources Ltd. 0.415 0.39 0.4 1591200 -0.01 -3.61%
5KI.SI Soup Restaurant Group 0.165 0.165 0.165 0 0.00 0.00%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LE.SI Sitra Holdings (intl) 0.016 0.014 0.015 19381100 -0.00 -6.25%
5LY.SI Marco Polo Marine Ltd. 0.059 0.059 0.059 0 0.00 0.00%
5MD.SI Soon Lian Holdings 0.092 0.092 0.092 0 0.00 0.00%
5ME.SI Ezion Holdings 0.197 0.197 0.197 0 0.00 0.00%
5ML.SI Old Chang Kee Ltd. 0.76 0.755 0.755 22800 0.00 0.00%
5MM.SI Sky One Holdings 0.026 0.026 0.026 0 0.00 0.00%
5MQ.SI Afor 0.095 0.095 0.095 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.585 0.57 0.58 61300 0.01 0.87%
5NF.SI Mencast Holdings Ltd. 0.137 0.135 0.137 738700 0.00 1.48%
5NG.SI Healthway Medical Corp Ltd 0.054 0.051 0.052 2940900 -0.00 -3.70%
5NK.SI Artivision Technologies Ltd. 0.017 0.016 0.016 20952900 -0.00 -5.88%
5NV.SI Chasen Holdings 0.084 0.078 0.081 2915600 -0.00 -3.57%
5OC.SI Koyo International 0.071 0.062 0.07 105100 0.01 7.69%
5OI.SI Japan Foods Holding Ltd. 0.425 0.425 0.425 1200 0.00 0.00%
5OQ.SI Teho International Inc Ltd. 0.058 0.058 0.058 0 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.067 0.067 0.067 0 0.00 0.00%
5OS.SI Jlj Holdings Limited 0.05 0.047 0.047 4856000 -0.00 -6.00%
5OT.SI Singapore Medical Group Ltd 0.6 0.58 0.59 569600 -0.01 -1.67%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.111 0.111 0.111 0 0.00 0.00%
5PC.SI Goodland Group Limited 0.28 0.28 0.28 0 0.00 0.00%
5PD.SI Hengyang Petrochem Log Limited 0.29 0.29 0.29 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.135 0.135 0.135 5000 0.00 0.00%
5PI.SI Plato Capital Limited 0.107 0.107 0.107 0 0.00 0.00%
5PL.SI Sbi Offshore Limited 0.087 0.086 0.086 189900 0.00 0.00%
5PO.SI Hiap Tong Corporation Ltd. 0.127 0.106 0.12 250100 0.01 13.21%
5QR.SI Mann Seng Metal Intl Limited 0.065 0.065 0.065 0 0.00 0.00%
5QT.SI Charisma Energy 0.004 0.004 0.004 10068600 0.00 0.00%
5QY.SI Net Pacific Fin Hldgs Ltd 0.045 0.043 0.043 2807800 -0.00 -4.44%
5RA.SI Asia-pacific Strategic Inv Ltd 0.005 0.004 0.005 101200 0.00 25.00%
5RC.SI Es Group (holdings) Limited 0.045 0.045 0.045 0 0.00 0.00%
5RE.SI Smartflex Holdings Ltd 0.22 0.22 0.22 66000 0.00 0.00%
5RF.SI Friven & Co. Ltd. 0.035 0.035 0.035 140000 0.00 0.00%
5RJ.SI Westech Electronics Limited 0.007 0.006 0.007 8802000 0.00 16.67%
5SO.SI Esmart Holdings Limited 0.275 0.27 0.275 120000 0.00 0.00%
5SR.SI Zhongmin Baihui Retail Grp Ltd 0.95 0.95 0.95 0 0.00 0.00%
5SY.SI Chew's Group Limited 0.495 0.495 0.495 3000 0.00 0.00%
5TG.SI 800 Super Holdings Limited 1.19 1.18 1.19 7700 0.01 0.85%
5TI.SI Kitchen Culture Holdings Ltd. 0.17 0.17 0.17 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.08 0.08 0.08 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.057 0.056 0.057 1865900 0.00 0.00%
5TP.SI Cnmc Goldmine Holdings Limited 0.28 0.275 0.275 542400 0.00 0.00%
5TR.SI Libra Group Limited 0.135 0.135 0.135 0 0.00 0.00%
5TS.SI Jk Tech Holdings Limited 0.051 0.051 0.051 0 0.00 0.00%
5TT.SI Keong Hong Holdings Limited 0.555 0.55 0.55 104200 -0.01 -0.90%
5TW.SI Chaswood Resources Hldgs Ltd. 0.011 0.011 0.011 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.002 0.002 0.002 0 0.00 0.00%
5UA.SI Starland Holdings Limited 0.125 0.125 0.125 13800 0.00 0.00%
5UE.SI Shc Capital Asia Limited 0.044 0.044 0.044 129000 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.166 0.166 0.166 0 0.00 0.00%
5UJ.SI Neo Group Limited 0.685 0.685 0.685 0 0.00 0.00%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.104 0.104 0.104 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.021 0.02 0.021 16050300 0.00 0.00%
5UO.SI Sysma Holdings Limited 0.17 0.166 0.167 382700 -0.00 -0.60%
5UX.SI Oxley Holdings Limited 0.655 0.62 0.63 3310400 -0.02 -3.08%
5UZ.SI Declout Limited 0.094 0.093 0.093 323400 -0.00 -1.06%
5VC.SI Kori Holdings Limited 0.42 0.42 0.42 0 0.00 0.00%
5VI.SI Logistics Holdings Limited 0.2 0.2 0.2 100000 0.00 0.00%
5VJ.SI Halcyon Agri Corporation Ltd 0.58 0.575 0.575 250300 -0.01 -0.86%
5VNW.SI Albedo Limited W180329 0.002 0.002 0.002 0 0.00 0.00%
5VOW.SI Viking Offshore And Ma W180425 0.001 0.001 0.001 0 0.00 0.00%
5VP.SI Gds Global Limited 0.24 0.24 0.24 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.17 0.17 0.17 0 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.002 0.002 0.002 599900 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.121 0.121 0.121 0 0.00 0.00%
5WD.SI Ps Group Holdings Ltd. 0.1 0.1 0.1 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.091 0.09 0.09 6004700 0.00 0.00%
5WF.SI Isoteam Ltd. 0.355 0.35 0.35 70000 -0.01 -1.41%
5WG.SI Singapore Kitchen Equipmentltd 0.172 0.172 0.172 0 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.055 0.052 0.052 4777200 -0.00 -5.45%
5WJ.SI Moneymax Financial Servicesltd 0.205 0.205 0.205 8000 0.00 0.00%
5WV.SI Asiaphos Limited 0.105 0.102 0.103 7075200 -0.00 -1.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange