HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
500.SI Tai Sin Electric 0.44 0.43 0.44 106400 0.01 2.33%
502.SI Wepco 0.078 0.071 0.076 551900 0.00 4.11%
504.SI Klw Holdings Ltd 0.01 0.01 0.01 0 0.00 0.00%
505.SI Asiamedic 0.084 0.081 0.081 2878100 -0.00 -3.57%
508.SI Fuji Offset Plates Mfg Ltd 0.35 0.35 0.35 0 0.00 0.00%
510.SI Hiap Seng Engineering Ltd 0.178 0.175 0.175 11100 0.00 0.00%
528.SI Second Chance Properties Ltd 0.26 0.26 0.26 400000 0.00 0.00%
532.SI Equation Corp 0.029 0.028 0.028 35261200 -0.00 -3.45%
533.SI Abr Holdings 0.71 0.71 0.71 700000 0.00 0.00%
539.SI Cph Ltd 0.01 0.01 0.01 20000 0.00 0.00%
540.SI Tung Lok Restaurants 2000 Ltd 0.13 0.123 0.123 118700 -0.00 -1.60%
541.SI Craft Print International Ltd 0.067 0.064 0.066 890000 0.00 3.13%
543.SI Noel Gifts International Ltd 0.23 0.23 0.23 0 0.00 0.00%
544.SI Cse Global Ltd 0.52 0.51 0.52 158800 0.00 0.00%
545.SI Enzer Corporation 0.019 0.018 0.018 955000 -0.00 -5.26%
546.SI Medtecs International Corp Ltd 0.051 0.051 0.051 160000 0.00 0.00%
547.SI Nobel Design Holdings Ltd 0.48 0.48 0.48 1000 0.00 0.00%
554.SI King Wan Corporation 0.172 0.172 0.172 0 0.00 0.00%
557.SI Novena Holdings 0.03 0.029 0.029 114500 0.00 0.00%
558.SI Ums Holdings 0.885 0.875 0.88 2162600 0.00 0.00%
561.SI Teckwah Industrial Corp Ltd 0.515 0.515 0.515 0 0.00 0.00%
564.SI Spindex Industries 0.865 0.86 0.86 383400 0.00 0.00%
566.SI See Hup Seng 0.235 0.23 0.235 1150000 0.00 2.17%
567.SI Colex Holdings 0.49 0.485 0.485 57000 -0.01 -1.02%
569.SI Vicplas International Ltd 0.126 0.126 0.126 10000 0.00 0.00%
570.SI Transit-mixed Concrete Ltd 0.7 0.7 0.7 0 0.00 0.00%
571.SI International Press Softcom 0.02 0.02 0.02 0 0.00 0.00%
573.SI Challenger Technologies Ltd 0.475 0.475 0.475 21500 0.00 0.00%
574.SI Tsh Corporation 0.033 0.033 0.033 609400 0.00 0.00%
575.SI Asti Holdings 0.05 0.048 0.049 4998400 0.00 2.08%
578.SI Ks Energy Services 0.044 0.043 0.043 3000 -0.00 -2.27%
579.SI Oceanus Group 0.009 0.009 0.009 0 0.00 0.00%
580.SI Santak Holdings 0.15 0.15 0.15 0 0.00 0.00%
581.SI Ite Electric Co Ltd 0.053 0.053 0.053 0 0.00 0.00%
583.SI Progen Holdings Ltd 0.099 0.099 0.099 0 0.00 0.00%
584.SI Oakwell Engineering 0.014 0.014 0.014 0 0.00 0.00%
585.SI Asian Micro Holdings Ltd 0.013 0.013 0.013 600000 0.00 0.00%
586.SI Tmc Education Corporation Ltd 0.069 0.069 0.069 0 0.00 0.00%
588.SI Health Management Intl Ltd 0.625 0.61 0.615 223800 -0.01 -0.81%
593.SI Lee Metal Group Ltd 0.305 0.3 0.305 1153200 0.00 0.00%
594.SI Loyz Energy Limited 0.024 0.024 0.024 1100 0.00 0.00%
595.SI Van Der Horst Energy 0.178 0.175 0.176 4704600 0.00 0.57%
596.SI Thai Village Holdings Ltd 0.06 0.06 0.06 0 0.00 0.00%
5AB.SI Trek 2000 Int'l Ltd 0.186 0.186 0.186 0 0.00 0.00%
5AE.SI Shining Corporation Ltd 0.039 0.039 0.039 0 0.00 0.00%
5AI.SI Sunlight Group Hldg Ltd 0.028 0.026 0.027 2399400 0.00 0.00%
5AL.SI Oculus 0.001 0.001 0.001 0 0.00 0.00%
5AM.SI Asiatravel.com Holdings Ltd 0.079 0.079 0.079 0 0.00 0.00%
5AU.SI Ap Oil International 0.28 0.275 0.275 165000 -0.01 -1.79%
5BI.SI Carriernet Global Ltd 0.004 0.004 0.004 0 0.00 0.00%
5BS.SI Pne Micron Holdings Ltd 0.029 0.027 0.029 100200 0.00 0.00%
5CF.SI Okp Holdings 0.42 0.41 0.41 71800 -0.01 -1.20%
5CH.SI Dmx Technologies Group Ltd 0.109 0.109 0.109 0 0.00 0.00%
5CJ.SI Middle East Devt Spore Ltd. 0.01 0.01 0.01 0 0.00 0.00%
5CN.SI Sinwa 0.225 0.225 0.225 0 0.00 0.00%
5CP.SI Silverlake Axis Ltd 0.57 0.56 0.565 817000 0.00 0.00%
5CQ.SI Technics Oil & Gas 0.071 0.071 0.071 0 0.00 0.00%
5CR.SI Asiatic Group (holdings) Ltd 0.013 0.013 0.013 0 0.00 0.00%
5CT.SI Ecowise Holdings 0.031 0.031 0.031 0 0.00 0.00%
5DA.SI Breadtalk Group 1.395 1.38 1.385 175100 -0.01 -0.72%
5DD.SI Micro-mechanics (holdings) Ltd 1.205 1.185 1.2 113200 0.01 0.84%
5DL.SI Koon Holdings 0.095 0.095 0.095 0 0.00 0.00%
5DM.SI Ying Li Intl Real Estate Ltd 0.144 0.141 0.142 1642600 0.00 0.00%
5DN.SI Ezra Holdings 0.011 0.011 0.011 0 0.00 0.00%
5DO.SI Apex-pal International Ltd 0.365 0.365 0.365 0 0.00 0.00%
5DP.SI Heeton Holdings 0.48 0.465 0.465 1118400 -0.01 -2.11%
5DS.SI Megachem 0.4 0.4 0.4 0 0.00 0.00%
5DW.SI Superior Fastening Tech Ltd 0.022 0.022 0.022 0 0.00 0.00%
5DX.SI Metal Component Engg Ltd 0.041 0.038 0.039 4154100 0.00 0.00%
5EB.SI Cfm Holdings 0.041 0.041 0.041 0 0.00 0.00%
5EC.SI ISR Capital 0.009 0.007 0.008 69894700 0.00 14.29%
5EF.SI Adventus Holdings 0.014 0.013 0.013 1270000 -0.00 -7.14%
5EG.SI New Lakeside Holdings 0.011 0.011 0.011 20000 0.00 0.00%
5EK.SI Armarda Group 0.002 0.002 0.002 1000000 0.00 0.00%
5EL.SI Lasseters Intl Holdings Ltd 0.052 0.052 0.052 0 0.00 0.00%
5EN.SI Midas Hldgs 0.235 0.23 0.23 4526300 -0.00 -2.13%
5ER.SI Best World International Ltd 2.52 2.37 2.52 2713100 0.15 6.33%
5ET.SI Asiasons Capital 0.004 0.003 0.004 926000 0.00 33.33%
5EV.SI Hosen Group Ltd 0.048 0.048 0.048 0 0.00 0.00%
5EW.SI Pan Asian Water Solutions Ltd 0.031 0.031 0.031 0 0.00 0.00%
5F4.SI Figtree Holdings Limited 0.188 0.184 0.188 120000 0.00 2.17%
5F7.SI Hartawan Hldgs Ltd 0.071 0.071 0.071 574900 0.00 0.00%
5FA.SI Alantac Technology Ltd. 0.028 0.026 0.027 5127000 0.00 3.85%
5FH.SI Advance Sct 0.001 0.001 0.001 0 0.00 0.00%
5FI.SI Oriental Food (holdings) Ltd. 0.114 0.114 0.114 0 0.00 0.00%
5FL.SI Falcon Energy Group 0.112 0.11 0.112 162600 0.00 1.82%
5FW.SI Linair Technologies 0.023 0.023 0.023 320000 0.00 0.00%
5FX.SI New Wave Holdings Ltd. 0.009 0.009 0.009 0 0.00 0.00%
5G1.SI Eurosports Global Limited 0.24 0.23 0.24 8000 0.01 4.35%
5G2.SI Kimheng Offshore&marine Hldltd 0.075 0.07 0.072 50600 0.00 2.86%
5G3.SI Talkmed Group Limited 1.79 1.77 1.775 321100 -0.02 -0.84%
5G4.SI Infinio Group Limited 0.001 0.001 0.001 3150000 0.00 0.00%
5G9.SI Tritech Group Limited 0.071 0.069 0.069 1675000 -0.00 -1.43%
5GC.SI Cna Group Ltd. 0.026 0.026 0.026 0 0.00 0.00%
5GD.SI Sunpower Group Ltd. 0.75 0.74 0.74 176500 0.00 0.00%
5GF.SI Nico Steel Holdings 0.008 0.008 0.008 491500 0.00 0.00%
5GI.SI Interra Resources 0.077 0.075 0.075 161000 0.00 0.00%
5GJ.SI Ausgroup 0.048 0.048 0.048 1090000 0.00 0.00%
5GZ.SI Aa Group Holdings Ltd. 0.034 0.032 0.032 791900 -0.00 -5.88%
5H0.SI Singhaiyi Group Ltd. 0.123 0.119 0.123 608400 0.00 2.50%
5H7W.SI Tritech Group Limited W190329 0.006 0.006 0.006 0 0.00 0.00%
5HC.SI Ntegrator International Ltd 0.02 0.019 0.019 980000 -0.00 -5.00%
5HG.SI Oniontech 0.011 0.01 0.011 1059000 0.00 0.00%
5HH.SI Hln Technologies 0.076 0.075 0.076 1062100 0.00 0.00%
5HJ.SI Cityneon Holdings 0.875 0.855 0.865 542400 -0.01 -1.14%
5HT.SI Communication Design Intl Ltd 0.074 0.071 0.073 11525500 0.00 2.82%
5HV.SI Metax Engineering Corp 0.105 0.099 0.099 3741600 -0.00 -1.98%
5I0.SI Qt Vascular Ltd. 0.033 0.03 0.031 30107000 0.00 3.33%
5I1.SI Kop Limited 0.083 0.082 0.082 711000 -0.00 -1.20%
5I2W.SI Asia-pacific Strategic W190506 0.002 0.002 0.002 0 0.00 0.00%
5I3.SI Jason Holdings Limited 0.062 0.062 0.062 0 0.00 0.00%
5I4.SI Icp Ltd 0.008 0.008 0.008 0 0.00 0.00%
5IB.SI Albedo 0.006 0.005 0.006 55495800 0.00 20.00%
5IC.SI Sing Holdings 0.365 0.36 0.365 134800 0.01 1.39%
5IE.SI Lorenzo International 0.048 0.046 0.048 329100 0.00 4.35%
5IF.SI Natural Cool Holdings 0.111 0.111 0.111 56000 0.00 0.00%
5IG.SI Gallant Venture Ltd. 0.146 0.135 0.141 5138600 0.01 4.44%
5JK.SI Hiap Hoe 0.71 0.7 0.705 3100 -0.01 -0.70%
5JS.SI Indofood Agri Resources Ltd. 0.48 0.46 0.47 614600 0.01 2.17%
5KI.SI Soup Restaurant Group 0.196 0.196 0.196 0 0.00 0.00%
5KT.SI Fujian Zhenyun Plas Ind Co Ltd 0.149 0.149 0.149 0 0.00 0.00%
5LE.SI Sitra Holdings (intl) 0.02 0.02 0.02 2298300 0.00 0.00%
5LY.SI Marco Polo Marine Ltd. 0.052 0.052 0.052 0 0.00 0.00%
5MD.SI Soon Lian Holdings 0.048 0.048 0.048 0 0.00 0.00%
5ME.SI Ezion Holdings 0.335 0.32 0.325 14412600 -0.01 -1.52%
5ML.SI Old Chang Kee Ltd. 0.85 0.85 0.85 20100 0.00 0.00%
5MM.SI Sky One Holdings 0.028 0.026 0.028 100600 0.00 3.70%
5MQ.SI Afor 0.13 0.13 0.13 0 0.00 0.00%
5MS.SI Memstar Technology Ltd. 0.001 0.001 0.001 0 0.00 0.00%
5MZ.SI Kingsmen Creatives Ltd 0.6 0.59 0.595 72100 0.01 0.85%
5NF.SI Mencast Holdings Ltd. 0.2 0.2 0.2 0 0.00 0.00%
5NG.SI Healthway Medical Corp Ltd 0.043 0.042 0.043 29995000 0.00 2.38%
5NK.SI Artivision Technologies Ltd. 0.019 0.017 0.018 39911800 0.00 5.88%
5NV.SI Chasen Holdings 0.125 0.115 0.117 74820900 -0.00 -1.68%
5OC.SI Koyo International 0.07 0.07 0.07 0 0.00 0.00%
5OI.SI Japan Foods Holding Ltd. 0.475 0.45 0.45 56000 -0.02 -4.26%
5OQ.SI Teho International Inc Ltd. 0.048 0.048 0.048 0 0.00 0.00%
5OR.SI Heatec Jietong Holdings Ltd. 0.065 0.065 0.065 0 0.00 0.00%
5OS.SI Jlj Holdings Limited 0.044 0.041 0.044 3375000 0.00 7.32%
5OT.SI Singapore Medical Group Ltd 0.61 0.59 0.61 2965400 0.00 0.00%
5OU.SI China Environment Ltd. 0.037 0.037 0.037 0 0.00 0.00%
5OX.SI Mary Chia Holdings Limited 0.069 0.069 0.069 0 0.00 0.00%
5PC.SI Goodland Group Limited 0.26 0.26 0.26 0 0.00 0.00%
5PD.SI Hengyang Petrochem Log Limited 0.34 0.34 0.34 0 0.00 0.00%
5PF.SI Jason Marine Group Limited 0.12 0.12 0.12 0 0.00 0.00%
5PI.SI Plato Capital Limited 0.095 0.095 0.095 0 0.00 0.00%
5PL.SI Sbi Offshore Limited 0.134 0.128 0.13 7437900 0.00 1.56%
5PO.SI Hiap Tong Corporation Ltd. 0.105 0.098 0.098 211000 -0.00 -2.00%
5QR.SI Mann Seng Metal Intl Limited 0.08 0.08 0.08 0 0.00 0.00%
5QT.SI Charisma Energy 0.009 0.008 0.008 793400 0.00 0.00%
5QY.SI Net Pacific Fin Hldgs Ltd 0.067 0.061 0.062 27900500 0.00 0.00%
5RA.SI Asia-pacific Strategic Inv Ltd 0.005 0.005 0.005 100000 0.00 0.00%
5RC.SI Es Group (holdings) Limited 0.075 0.075 0.075 900 0.00 0.00%
5RE.SI Smartflex Holdings Ltd 0.22 0.205 0.215 540000 -0.01 -2.27%
5RF.SI Friven & Co. Ltd. 0.047 0.047 0.047 1580000 0.00 0.00%
5RJ.SI Westech Electronics Limited 0.006 0.006 0.006 4900000 0.00 0.00%
5SO.SI Esmart Holdings Limited 0.425 0.415 0.42 6609600 -0.01 -1.18%
5SR.SI Zhongmin Baihui Retail Grp Ltd 1.12 1.12 1.12 11000 0.00 0.00%
5SY.SI Chew's Group Limited 0.445 0.425 0.425 60000 -0.02 -4.49%
5TG.SI 800 Super Holdings Limited 1.24 1.23 1.23 28600 -0.01 -0.81%
5TI.SI Kitchen Culture Holdings Ltd. 0.199 0.199 0.199 0 0.00 0.00%
5TJ.SI Far East Group Limited 0.074 0.074 0.074 0 0.00 0.00%
5TN.SI Iev Holdings Limited 0.079 0.075 0.075 4881500 -0.00 -2.60%
5TP.SI Cnmc Goldmine Holdings Limited 0.4 0.39 0.39 1218100 -0.01 -1.27%
5TR.SI Libra Group Limited 0.18 0.18 0.18 90000 0.00 0.00%
5TS.SI Jk Tech Holdings Limited 0.078 0.078 0.078 0 0.00 0.00%
5TT.SI Keong Hong Holdings Limited 0.515 0.505 0.51 249900 -0.01 -0.97%
5TW.SI Chaswood Resources Hldgs Ltd. 0.017 0.017 0.017 0 0.00 0.00%
5TY.SI Advanced Systems Automation 0.004 0.004 0.004 7388000 0.00 0.00%
5UA.SI Starland Holdings Limited 0.2 0.2 0.2 0 0.00 0.00%
5UE.SI Shc Capital Asia Limited 0.05 0.05 0.05 399000 0.00 0.00%
5UF.SI Maxi-cash Fin Svcs Corp Ltd 0.196 0.196 0.196 100 0.00 0.00%
5UJ.SI Neo Group Limited 0.6 0.575 0.58 13000 0.01 0.87%
5UL.SI Atlantic Navigation Hldg(s)ltd 0.144 0.144 0.144 0 0.00 0.00%
5UN.SI Sincap Group Limited 0.011 0.011 0.011 2100000 0.00 0.00%
5UO.SI Sysma Holdings Limited 0.105 0.097 0.101 2333700 -0.00 -2.88%
5UQW.SI Metal Component Engg W170908 0.001 0.001 0.001 0 0.00 0.00%
5UV.SI P99 Holdings Limited 0.049 0.049 0.049 0 0.00 0.00%
5UX.SI Oxley Holdings Limited 0.58 0.57 0.58 523500 0.01 1.75%
5UZ.SI Declout Limited 0.177 0.175 0.175 1060700 -0.00 -0.57%
5VC.SI Kori Holdings Limited 0.45 0.39 0.45 30200 0.06 15.38%
5VI.SI Logistics Holdings Limited 0.225 0.2 0.225 40000 0.02 12.50%
5VJ.SI Halcyon Agri Corporation Ltd 0.635 0.625 0.63 20600 -0.01 -0.79%
5VNW.SI Albedo Limited W180329 0.001 0.001 0.001 0 0.00 0.00%
5VOW.SI Viking Offshore And Ma W180425 0.003 0.001 0.001 500000 -0.00 -50.00%
5VP.SI Gds Global Limited 0.325 0.325 0.325 0 0.00 0.00%
5VS.SI Hafary Holdings Limited 0.179 0.179 0.179 0 0.00 0.00%
5VU.SI Arion Entertainment Singapore Limited 0.003 0.003 0.003 0 0.00 0.00%
5VZW.SI Asia-pacific Strategic W180716 0.03 0.03 0.03 0 0.00 0.00%
5WA.SI Intl Healthway Corp Limited 0.106 0.106 0.106 117500 0.00 0.00%
5WD.SI Ps Group Holdings Ltd. 0.12 0.12 0.12 0 0.00 0.00%
5WE.SI Moya Holdings Asia Limited 0.071 0.069 0.069 4773300 -0.00 -1.43%
5WF.SI Isoteam Ltd. 0.375 0.37 0.375 1364900 0.00 0.00%
5WG.SI Singapore Kitchen Equipmentltd 0.153 0.153 0.153 0 0.00 0.00%
5WH.SI Rex International Holding Ltd 0.06 0.058 0.058 1092000 -0.00 -1.69%
5WJ.SI Moneymax Financial Servicesltd 0.19 0.19 0.19 0 0.00 0.00%
5WV.SI Asiaphos Limited 0.104 0.098 0.103 20633000 0.00 4.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange