HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G07.SI Great Eastern Hldgs Ltd 26.64 26.48 26.64 57700 0.04 0.15%
G08.SI Gp Batteries Int Ltd 1.29 1.29 1.29 0 0.00 0.00%
G0I.SI Nam Lee Pressed Metal Inds Ltd 0.395 0.39 0.395 244800 0.00 0.00%
G11.SI Global Tech (hldgs) 0.043 0.043 0.043 3000 0.00 0.00%
G13.SI Genting Int'l Public Ltd Co 1.37 1.34 1.36 15837700 -0.01 -0.73%
G1K.SI Lyxor Etf Msci Asia Apex 50 10 6.25 6.25 6.25 0 0.00 0.00%
G1M.SI Lyxor Etf Msci Malaysia 10 7.94 7.94 7.94 0 0.00 0.00%
G1N.SI Lyxor Etf Msci India 10 18.9 18.9 18.9 0 0.00 0.00%
G1O.SI Lyxor Commodities Crbnonenergy 2.03 2.03 2.03 0 0.00 0.00%
G20.SI Gp Industries 0.735 0.735 0.735 15000 0.00 0.00%
G3B.SI Dbs Singapore Sti Etf 3.57 3.54 3.54 124200 -0.03 -0.84%
G41.SI G. K. Goh Holdings 1.07 1.07 1.07 9000 0.00 0.00%
G50.SI Grand Banks Yachts 0.31 0.3 0.31 213500 0.01 3.33%
G54.SI China Essence Group Ltd. 0.014 0.014 0.014 0 0.00 0.00%
G5X.SI Anwell Technologies 0.09 0.09 0.09 0 0.00 0.00%
G92.SI China Aviation Oil(s) Corp Ltd 1.57 1.53 1.53 881700 -0.02 -1.29%
GG0.SI Ocbccapcorp(2008) 5.1%ncps 100 103 102.9 103 1200 0.00 0.00%
GU5.SI China Kunda Tech Holdings Ltd 0.022 0.02 0.021 441000 0.00 5.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange