HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G07.SI Great Eastern Hldgs Ltd 26 25.6 25.6 900 -0.40 -1.54%
G08.SI Gp Batteries Int Ltd 1.285 1.28 1.285 30500 0.00 0.00%
G0I.SI Nam Lee Pressed Metal Inds Ltd 0.38 0.37 0.37 33700 -0.01 -2.63%
G11.SI Global Tech (hldgs) 0.043 0.043 0.043 0 0.00 0.00%
G13.SI Genting Int'l Public Ltd Co 1.16 1.14 1.155 19621600 0.01 0.87%
G1K.SI Lyxor Etf Msci Asia Apex 50 10 5.94 5.94 5.94 0 0.00 0.00%
G1M.SI Lyxor Etf Msci Malaysia 10 8.26 8.26 8.26 0 0.00 0.00%
G1N.SI Lyxor Etf Msci India 10 17.93 17.93 17.93 1750 0.00 0.00%
G1O.SI Lyxor Commodities Crbnonenergy 2.04 2.04 2.04 0 0.00 0.00%
G20.SI Gp Industries 0.66 0.66 0.66 0 0.00 0.00%
G3B.SI Dbs Singapore Sti Etf 3.34 3.33 3.34 98600 0.01 0.30%
G41.SI G. K. Goh Holdings 0.995 0.995 0.995 27000 0.00 0.00%
G50.SI Grand Banks Yachts 0.285 0.28 0.285 20100 0.00 1.79%
G54.SI China Essence Group Ltd. 0.014 0.014 0.014 0 0.00 0.00%
G5X.SI Anwell Technologies 0.09 0.09 0.09 0 0.00 0.00%
G92.SI China Aviation Oil(s) Corp Ltd 1.615 1.595 1.605 531600 0.01 0.63%
GG0.SI Ocbccapcorp(2008) 5.1%ncps 100 102.94 102.92 102.92 1300 -0.01 -0.01%
GU5.SI China Kunda Tech Holdings Ltd 0.014 0.014 0.014 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange