HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G07.SI Great Eastern Hldgs Ltd 21.61 21.51 21.51 5600 -0.10 -0.46%
G08.SI Gp Batteries Int Ltd 0.815 0.815 0.815 0 0.00 0.00%
G0I.SI Nam Lee Pressed Metal Inds Ltd 0.36 0.36 0.36 600 0.00 0.00%
G11.SI Global Tech (hldgs) 0.034 0.034 0.034 0 0.00 0.00%
G13.SI Genting Int'l Public Ltd Co 1.08 1.06 1.075 14762800 0.01 1.42%
G1K.SI Lyxor Etf Msci Asia Apex 50 10 5.21 5.21 5.21 480 0.00 0.00%
G1M.SI Lyxor Etf Msci Malaysia 10 7.69 7.69 7.69 0 0.00 0.00%
G1N.SI Lyxor Etf Msci India 10 17.3 17.3 17.3 280 0.00 0.00%
G1O.SI Lyxor Commodities Crbnonenergy 2.01 2.01 2.01 0 0.00 0.00%
G20.SI Gp Industries 0.6 0.6 0.6 0 0.00 0.00%
G3B.SI Dbs Singapore Sti Etf 3.24 3.23 3.23 51200 0.00 0.00%
G41.SI G. K. Goh Holdings 0.92 0.91 0.92 1900 0.01 1.10%
G50.SI Grand Banks Yachts 0.295 0.29 0.295 102800 0.01 1.72%
G54.SI China Essence Group Ltd. 0.014 0.014 0.014 0 0.00 0.00%
G5X.SI Anwell Technologies 0.09 0.09 0.09 0 0.00 0.00%
G92.SI China Aviation Oil(s) Corp Ltd 1.64 1.58 1.625 3238300 0.04 2.52%
GG0.SI Ocbccapcorp(2008) 5.1%ncps 100 103.6 103.6 103.6 200 0.00 0.00%
GU5.SI China Kunda Tech Holdings Ltd 0.023 0.023 0.023 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange