HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
G07.SI Great Eastern Hldgs Ltd 21.47 21.28 21.46 4600 0.05 0.23%
G08.SI Gp Batteries Int Ltd 0.82 0.82 0.82 20000 0.00 0.00%
G0I.SI Nam Lee Pressed Metal Inds Ltd 0.37 0.365 0.37 252600 0.00 0.00%
G11.SI Global Tech (hldgs) 0.045 0.045 0.045 110300 0.00 0.00%
G13.SI Genting Int'l Public Ltd Co 1 0.98 0.985 11188300 -0.01 -1.01%
G1K.SI Lyxor Etf Msci Asia Apex 50 10 5.19 5.19 5.19 130 0.00 0.00%
G1M.SI Lyxor Etf Msci Malaysia 10 7.43 7.43 7.43 0 0.00 0.00%
G1N.SI Lyxor Etf Msci India 10 16.66 16.66 16.66 0 0.00 0.00%
G1O.SI Lyxor Commodities Crbnonenergy 2.08 2.08 2.08 0 0.00 0.00%
G20.SI Gp Industries 0.595 0.595 0.595 0 0.00 0.00%
G3B.SI Dbs Singapore Sti Etf 3.22 3.2 3.22 102100 0.02 0.63%
G41.SI G. K. Goh Holdings 0.88 0.875 0.875 20200 -0.01 -0.57%
G50.SI Grand Banks Yachts 0.345 0.32 0.32 263700 -0.01 -3.03%
G54.SI China Essence Group Ltd. 0.014 0.014 0.014 0 0.00 0.00%
G5X.SI Anwell Technologies 0.09 0.09 0.09 0 0.00 0.00%
G92.SI China Aviation Oil(s) Corp Ltd 1.48 1.47 1.475 1035300 0.00 0.00%
GG0.SI Ocbccapcorp(2008) 5.1%ncps 100 103.49 103.45 103.48 6100 -0.01 -0.01%
GU5.SI China Kunda Tech Holdings Ltd 0.021 0.02 0.02 551100 -0.00 -4.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange