HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E16.SI Elec & Eltek Int Co Ltd 1.505 1.485 1.505 33600 0.01 1.01%
E23.SI Europtronic Group Ltd 0.002 0.002 0.002 0 0.00 0.00%
E27.SI Eucon Holding 0.031 0.031 0.031 4400 0.00 0.00%
E28.SI Electrotech Investments Ltd 0.375 0.36 0.37 897700 0.01 2.78%
E3B.SI Wee Hur Holdings Ltd. 0.245 0.24 0.245 45500 0.01 2.08%
E5H.SI Golden Agri-resources Ltd 0.365 0.345 0.365 36178500 0.02 4.29%
E6R.SI Samko Timber 0.048 0.048 0.048 40000 0.00 0.00%
E8Z.SI Roxy-pacific Holdings 0.52 0.52 0.52 10000 0.00 0.00%
E90.SI China Sky Chem Fibre Co. Ltd. 0.027 0.027 0.027 0 0.00 0.00%
E9L.SI Joyas International Hldgs Ltd 0.005 0.005 0.005 0 0.00 0.00%
EB5.SI First Resources 1.865 1.835 1.855 833300 0.02 1.09%
EB7.SI Ktl Global 0.07 0.061 0.07 4700 0.01 14.75%
EE6.SI Mercator Lines (singapore) Ltd 0.019 0.019 0.019 0 0.00 0.00%
EG0.SI Jes International Holdings Ltd 0.026 0.026 0.026 0 0.00 0.00%
EH5.SI United Overseas Australia Ltd 0.68 0.68 0.68 0 0.00 0.00%
ER0.SI Ksh Holdings 0.865 0.845 0.855 2561500 -0.01 -1.16%
ES3.SI Sti Etf 3.19 3.16 3.18 384800 0.02 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange