HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
E16.SI Elec & Eltek Int Co Ltd 1.105 1.1 1.105 5000 0.00 0.45%
E23.SI Europtronic Group Ltd 0.002 0.002 0.002 0 0.00 0.00%
E27.SI Eucon Holding 0.033 0.033 0.033 0 0.00 0.00%
E28.SI Electrotech Investments Ltd 0.38 0.37 0.375 515000 0.01 1.35%
E3B.SI Wee Hur Holdings Ltd. 0.25 0.24 0.245 432600 0.00 0.00%
E5H.SI Golden Agri-resources Ltd 0.39 0.385 0.385 7769100 0.00 0.00%
E6R.SI Samko Timber 0.054 0.051 0.053 200100 0.00 3.92%
E8Z.SI Roxy-pacific Holdings 0.51 0.505 0.51 18000 0.01 0.99%
E90.SI China Sky Chem Fibre Co. Ltd. 0.027 0.027 0.027 0 0.00 0.00%
E9L.SI Joyas International Hldgs Ltd 0.006 0.005 0.005 760100 0.00 0.00%
EB5.SI First Resources 2 1.975 1.99 1057800 0.01 0.76%
EB7.SI Ktl Global 0.033 0.03 0.03 33100 -0.00 -9.09%
EE6.SI Mercator Lines (singapore) Ltd 0.019 0.019 0.019 0 0.00 0.00%
EG0.SI Jes International Holdings Ltd 0.026 0.026 0.026 0 0.00 0.00%
EH5.SI United Overseas Australia Ltd 0.68 0.68 0.68 0 0.00 0.00%
ER0.SI Ksh Holdings 0.55 0.54 0.54 155700 -0.01 -1.82%
ES3.SI Sti Etf 3.17 3.13 3.16 628300 0.01 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange