| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| E16.SI |
Elec & Eltek Int Co Ltd |
1.54 |
1.54 |
1.54 |
0 |
0.00 |
 |
0.00% |
| E27.SI |
Eucon Holding |
0.033 |
0.033 |
0.033 |
109700 |
0.00 |
|
0.00% |
| E28.SI |
Electrotech Investments Ltd |
0.545 |
0.54 |
0.545 |
13200 |
0.01 |
 |
0.93% |
| E3B.SI |
Wee Hur Holdings Ltd. |
0.24 |
0.235 |
0.24 |
407000 |
0.01 |
|
2.13% |
| E5H.SI |
Golden Agri-resources Ltd |
0.38 |
0.37 |
0.38 |
29149200 |
0.01 |
|
1.33% |
| E6R.SI |
Samko Timber |
0.031 |
0.031 |
0.031 |
0 |
0.00 |
|
0.00% |
| E8Z.SI |
Roxy-pacific Holdings |
0.55 |
0.54 |
0.545 |
350000 |
0.00 |
|
0.00% |
| E90.SI |
China Sky Chem Fibre Co. Ltd. |
0.027 |
0.027 |
0.027 |
0 |
0.00 |
|
0.00% |
| E9L.SI |
Joyas International Hldgs Ltd |
0.005 |
0.005 |
0.005 |
0 |
0.00 |
|
0.00% |
| EB5.SI |
First Resources |
1.86 |
1.84 |
1.85 |
1853000 |
-0.01 |
 |
-0.54% |
| EB7.SI |
Ktl Global |
0.034 |
0.034 |
0.034 |
0 |
0.00 |
|
0.00% |
| EE6.SI |
Mercator Lines (singapore) Ltd |
0.019 |
0.019 |
0.019 |
0 |
0.00 |
|
0.00% |
| EG0.SI |
Jes International Holdings Ltd |
0.026 |
0.026 |
0.026 |
0 |
0.00 |
|
0.00% |
| EH5.SI |
United Overseas Australia Ltd |
0.66 |
0.65 |
0.65 |
2100 |
-0.01 |
|
-1.52% |
| ER0.SI |
Ksh Holdings |
0.78 |
0.775 |
0.78 |
198700 |
0.00 |
|
0.00% |
| ES3.SI |
Sti Etf |
3.47 |
3.45 |
3.47 |
508200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange