HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
i06.SI Intraco 0.255 0.255 0.255 0 0.00 0.00%
i07.SI Isdn Holdings 0.198 0.194 0.196 382200 -0.00 -0.51%
i11.SI Ipco Int'l 0.002 0.002 0.002 0 0.00 0.00%
i15.SI Isetan (singapore) Ltd 3.9 3.9 3.9 0 0.00 0.00%
i26.SI Inno-pacific Holdings Ltd 0.001 0.001 0.001 0 0.00 0.00%
i49.SI Ifs Capital 0.275 0.26 0.26 670300 -0.01 -3.70%
I5H.SI Great Group Holdings Limited 0.018 0.018 0.018 0 0.00 0.00%
I85.SI Hengxin Technology Ltd. 0.33 0.33 0.33 0 0.00 0.00%
I98.SI Is Msci India 100 7.71 7.68 7.68 292100 -0.03 -0.39%
I9T.SI Ziwo Holdings Ltd. 0.029 0.029 0.029 550000 0.00 0.00%
IH0.SI Dbxt Dj Euro Stoxx 50 Etf 10 50.25 50.25 50.25 0 0.00 0.00%
IH1.SI Dbxt Msci Asia Ex Japan Etf 10 37.79 37.79 37.79 0 0.00 0.00%
IH2.SI Dbxt Msci Korea Etf 10 65.03 64.93 64.98 3900 -0.05 -0.08%
IH3.SI Dbxt Msci Europe Etf 10 58.3 58.3 58.3 0 0.00 0.00%
IH4.SI Dbxt Usd Money Market Etf 5 170.84 170.84 170.84 0 0.00 0.00%
IW5.SI Seroja Investments Limited 0.06 0.045 0.054 35300 -0.00 -1.82%
IX2.SI Pec Ltd. 0.705 0.69 0.7 547900 -0.01 -0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange