HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
i06.SI Intraco 0.315 0.305 0.315 6200 0.01 3.28%
i07.SI Isdn Holdings 0.196 0.196 0.196 260000 0.00 0.00%
i11.SI Ipco Int'l 0.002 0.002 0.002 150000 0.00 0.00%
i15.SI Isetan (singapore) Ltd 4 4 4 0 0.00 0.00%
i26.SI Inno-pacific Holdings Ltd 0.002 0.001 0.001 1160000 0.00 0.00%
i49.SI Ifs Capital 0.235 0.23 0.23 128000 -0.00 -2.13%
I5H.SI Great Group Holdings Limited 0.015 0.015 0.015 0 0.00 0.00%
I85.SI Hengxin Technology Ltd. 0.325 0.325 0.325 0 0.00 0.00%
I98.SI Is Msci India 100 7.98 7.91 7.97 93100 0.06 0.76%
I9T.SI Ziwo Holdings Ltd. 0.03 0.029 0.029 255000 -0.00 -3.33%
IH0.SI Dbxt Dj Euro Stoxx 50 Etf 10 52.85 52.71 52.75 6080 0.04 0.08%
IH1.SI Dbxt Msci Asia Ex Japan Etf 10 37.25 37.25 37.25 0 0.00 0.00%
IH2.SI Dbxt Msci Korea Etf 10 65.46 65.29 65.46 400 0.17 0.26%
IH3.SI Dbxt Msci Europe Etf 10 60.53 60.53 60.53 120 0.00 0.00%
IH4.SI Dbxt Usd Money Market Etf 5 170.84 170.84 170.84 0 0.00 0.00%
IW5.SI Seroja Investments Limited 0.048 0.048 0.048 0 0.00 0.00%
IX2.SI Pec Ltd. 0.68 0.66 0.675 115000 0.02 2.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange