HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
O08.SI Ossia International Ltd 0.15 0.15 0.15 0 0.00 0.00%
O10.SI Orchard Parade Holdings Ltd 1.68 1.635 1.645 393600 -0.02 -1.50%
O2I.SI Avic Intl Investments Limited 0.04 0.04 0.04 0 0.00 0.00%
O32.SI Olam International 1.91 1.88 1.9 505600 -0.01 -0.52%
O39.SI Oversea-chinese Banking Corp 9.72 9.64 9.71 5529600 0.07 0.73%
O5RU.SI Aims Amp Cap Industrial Reit 1.4 1.39 1.39 841900 -0.01 -0.71%
O6Z.SI Lonza Group Ltd 79.97 79.97 79.97 0 0.00 0.00%
O87.SI Spdr Gold 121.45 120.75 120.89 28670 -0.21 -0.17%
O9A.SI Dbxt Msci Singapore Im Etf 10 1.219 1.219 1.219 0 0.00 0.00%
O9B.SI Dbxt Msci Asiapac Exjap Etf 10 4.04 4.04 4.04 0 0.00 0.00%
O9C.SI Dbxt Msci Bangladesh Im Etf 10 1.13 1.129 1.13 6000 0.00 0.09%
O9D.SI Dbxt Msci Pakistan Im Etf 10 2.468 2.468 2.468 8000 0.00 0.00%
O9E.SI Parkson Retail Asia Limited 0.118 0.118 0.118 768700 0.00 0.00%
O9P.SI Ishares Usd Asia Hy Bond Etf 11.03 11 11 7400 -0.03 -0.27%
OL9S.SI Nz10100f 300901 111.905 111.905 111.905 0 0.00 0.00%
OM0S.SI Nx11100x 210601 103.5 103.5 103.5 0 0.00 0.00%
OM5S.SI Ny03100a 180901 106.4 106.4 106.4 0 0.00 0.00%
OU8.SI Centurion Corporation Limited 0.44 0.44 0.44 104700 0.00 0.00%
OV8.SI Sheng Siong Group Ltd 0.99 0.98 0.985 1627700 0.01 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange