HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
O08.SI Ossia International Ltd 0.15 0.15 0.15 0 0.00 0.00%
O10.SI Orchard Parade Holdings Ltd 1.56 1.545 1.55 208200 0.01 0.32%
O2I.SI Avic Intl Investments Limited 0.047 0.047 0.047 0 0.00 0.00%
O32.SI Olam International 1.945 1.925 1.94 139800 0.01 0.52%
O39.SI Oversea-chinese Banking Corp 11.49 11.27 11.49 10322600 0.21 1.86%
O5RU.SI Aims Amp Cap Industrial Reit 1.465 1.43 1.44 2808600 -0.03 -1.71%
O6Z.SI Lonza Group Ltd 79.97 79.97 79.97 0 0.00 0.00%
O9A.SI Dbxt Msci Singapore Im Etf 10 1.355 1.355 1.355 0 0.00 0.00%
O9B.SI Dbxt Msci Asiapac Exjap Etf 10 4.33 4.33 4.33 0 0.00 0.00%
O9C.SI Dbxt Msci Bangladesh Im Etf 10 1.21 1.201 1.21 15400 0.01 0.75%
O9D.SI Dbxt Msci Pakistan Im Etf 10 2.175 2.175 2.175 0 0.00 0.00%
O9P.SI Ishares Usd Asia Hy Bond Etf 10.78 10.76 10.76 3600 -0.02 -0.19%
OL9S.SI Nz10100f 300901 111.905 111.905 111.905 0 0.00 0.00%
OM5S.SI Ny03100a 180901 107 107 107 0 0.00 0.00%
OU8.SI Centurion Corporation Limited 0.525 0.515 0.52 185400 0.01 0.97%
OV8.SI Sheng Siong Group Ltd 0.995 0.94 0.95 16866800 -0.04 -4.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange