HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
T03.SI Tat Hong Holdings Ltd 0.385 0.38 0.38 132800 -0.01 -1.30%
T09.SI Tt International 0.047 0.045 0.047 3984800 0.00 0.00%
T12.SI Tat Seng Packaging Group Ltd 0.63 0.63 0.63 15000 0.00 0.00%
T13.SI Tri-m Technologies (s) Ltd 0.073 0.073 0.073 0 0.00 0.00%
T14.SI Tianjin Zhong Xin Pharm Group 0.99 0.965 0.97 232400 -0.02 -2.02%
T15.SI Tan Chong Int'l Ltd 2.4 2.4 2.4 60000 0.00 0.00%
T18.SI Tpv Technology 0.37 0.37 0.37 0 0.00 0.00%
T19.SI Transview Holdings 0.048 0.048 0.048 0 0.00 0.00%
T24.SI Tuan Sing Holdings 0.34 0.33 0.335 881800 0.01 1.52%
T39.SI Singapore Press Hldgs Ltd 3.45 3.43 3.45 2918300 0.02 0.58%
T41.SI Telechoice International Ltd 0.265 0.265 0.265 0 0.00 0.00%
T43.SI Techcomp (holdings) 0.2 0.2 0.2 0 0.00 0.00%
T4B.SI Sino Grandness Food Ind Gp Ltd 0.245 0.235 0.24 2356500 0.01 2.13%
T4E.SI Compact Metal Industries Ltd 0.023 0.022 0.022 410000 -0.00 -4.35%
T55.SI Transpac Industrial Hldgs Ltd 0.57 0.565 0.57 21000 0.01 0.88%
T6I.SI Valuemax Group Limited 0.27 0.27 0.27 137500 0.00 0.00%
T7UW.SI Centurion Corporation W171027 0.002 0.002 0.002 0 0.00 0.00%
T82U.SI Suntec Real Estate Inv Trust 1.765 1.745 1.755 13614100 0.00 0.00%
T8B.SI Viva Industrial Trust 0.795 0.78 0.79 5026900 0.00 0.00%
T8FS.SI Ny14100e 290701 110.294 110.294 110.294 0 0.00 0.00%
T8GS.SI N514100h 191001 101.635 101.635 101.635 0 0.00 0.00%
T8JU.SI Saizen Real Estate Inv Trust 0.033 0.033 0.033 100000 0.00 0.00%
T8UW.SI Isdn Holdings Limited W181110 0.001 0.001 0.001 0 0.00 0.00%
T8V.SI Pacific Radiance Ltd. 0.136 0.136 0.136 20000 0.00 0.00%
TQ5.SI Frasers Centrepoint Limited 1.86 1.84 1.84 276100 -0.02 -1.08%
TS0U.SI Oue Commercial Reit 0.705 0.695 0.7 594300 0.01 0.72%
TY6Z.SI Capitamalltrs$350m3.08%b210220 1.025 1.025 1.025 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange