| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| T09.SI |
Tt International |
0.014 |
0.014 |
0.014 |
0 |
0.00 |
 |
0.00% |
| T12.SI |
Tat Seng Packaging Group Ltd |
0.71 |
0.71 |
0.71 |
0 |
0.00 |
|
0.00% |
| T13.SI |
Tri-m Technologies (s) Ltd |
0.107 |
0.107 |
0.107 |
0 |
0.00 |
|
0.00% |
| T14.SI |
Tianjin Zhong Xin Pharm Group |
0.935 |
0.905 |
0.93 |
465900 |
0.02 |
 |
2.20% |
| T15.SI |
Tan Chong Int'l Ltd |
2.6 |
2.6 |
2.6 |
0 |
0.00 |
|
0.00% |
| T18.SI |
Tpv Technology |
0.23 |
0.23 |
0.23 |
0 |
0.00 |
|
0.00% |
| T19.SI |
Transview Holdings |
0.025 |
0.025 |
0.025 |
0 |
0.00 |
|
0.00% |
| T24.SI |
Tuan Sing Holdings |
0.465 |
0.45 |
0.46 |
6309100 |
0.01 |
|
1.10% |
| T39.SI |
Singapore Press Hldgs Ltd |
2.59 |
2.56 |
2.59 |
9025900 |
0.02 |
|
0.78% |
| T41.SI |
Telechoice International Ltd |
0.26 |
0.25 |
0.25 |
100000 |
-0.01 |
 |
-3.85% |
| T43.SI |
Techcomp (holdings) |
0.31 |
0.31 |
0.31 |
0 |
0.00 |
|
0.00% |
| T4B.SI |
Sino Grandness Food Ind Gp Ltd |
0.205 |
0.197 |
0.199 |
459800 |
-0.00 |
|
-0.50% |
| T4E.SI |
Compact Metal Industries Ltd |
0.044 |
0.04 |
0.04 |
1258200 |
0.00 |
|
0.00% |
| T55.SI |
Transpac Industrial Hldgs Ltd |
0.505 |
0.505 |
0.505 |
0 |
0.00 |
|
0.00% |
| T6I.SI |
Valuemax Group Limited |
0.295 |
0.295 |
0.295 |
50000 |
0.00 |
|
0.00% |
| T82U.SI |
Suntec Real Estate Inv Trust |
2.12 |
2.06 |
2.12 |
13228000 |
0.06 |
|
2.91% |
| T8FS.SI |
Ny14100e 290701 |
110.294 |
110.294 |
110.294 |
0 |
0.00 |
|
0.00% |
| T8GS.SI |
N514100h 191001 |
101.635 |
101.635 |
101.635 |
0 |
0.00 |
|
0.00% |
| T8V.SI |
Pacific Radiance Ltd. |
0.119 |
0.119 |
0.119 |
0 |
0.00 |
|
0.00% |
| TQ5.SI |
Frasers Centrepoint Limited |
2.12 |
2.07 |
2.12 |
607400 |
0.04 |
|
1.92% |
| TS0U.SI |
Oue Commercial Reit |
0.73 |
0.72 |
0.725 |
239700 |
0.00 |
|
0.00% |
| TY6Z.SI |
Capitamalltrs$350m3.08%b210220 |
1.032 |
1.032 |
1.032 |
0 |
0.00 |
|
0.00% |
Exchange