HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
T03.SI Tat Hong Holdings Ltd 0.385 0.37 0.38 1123500 0.01 2.70%
T09.SI Tt International 0.045 0.043 0.045 1911000 0.00 4.65%
T12.SI Tat Seng Packaging Group Ltd 0.64 0.63 0.63 135600 -0.01 -1.56%
T13.SI Tri-m Technologies (s) Ltd 0.085 0.08 0.085 44000 0.01 6.25%
T14.SI Tianjin Zhong Xin Pharm Group 1.01 0.995 0.995 101600 -0.02 -1.49%
T15.SI Tan Chong Int'l Ltd 2.43 2.43 2.43 0 0.00 0.00%
T18.SI Tpv Technology 0.36 0.36 0.36 1000 0.00 0.00%
T19.SI Transview Holdings 0.029 0.029 0.029 0 0.00 0.00%
T24.SI Tuan Sing Holdings 0.335 0.325 0.325 381300 0.00 0.00%
T39.SI Singapore Press Hldgs Ltd 3.59 3.55 3.56 4507500 -0.01 -0.28%
T41.SI Telechoice International Ltd 0.27 0.27 0.27 168000 0.00 0.00%
T43.SI Techcomp (holdings) 0.205 0.205 0.205 8300 0.00 0.00%
T4B.SI Sino Grandness Food Ind Gp Ltd 0.235 0.225 0.235 1566300 0.00 2.17%
T4E.SI Compact Metal Industries Ltd 0.017 0.017 0.017 1000000 0.00 0.00%
T55.SI Transpac Industrial Hldgs Ltd 0.62 0.58 0.59 201100 -0.03 -4.84%
T6I.SI Valuemax Group Limited 0.26 0.26 0.26 60000 0.00 0.00%
T7UW.SI Centurion Corporation W171027 0.002 0.002 0.002 0 0.00 0.00%
T82U.SI Suntec Real Estate Inv Trust 1.79 1.755 1.77 5429000 0.00 0.00%
T8B.SI Viva Industrial Trust 0.785 0.785 0.785 21100 0.00 0.00%
T8FS.SI Ny14100e 290701 110.294 110.294 110.294 0 0.00 0.00%
T8GS.SI N514100h 191001 101.635 101.635 101.635 0 0.00 0.00%
T8JU.SI Saizen Real Estate Inv Trust 0.027 0.026 0.027 490000 0.00 3.85%
T8UW.SI Isdn Holdings Limited W181110 0.001 0.001 0.001 0 0.00 0.00%
T8V.SI Pacific Radiance Ltd. 0.136 0.135 0.136 215000 0.00 0.00%
TQ5.SI Frasers Centrepoint Limited 1.73 1.715 1.73 183500 0.00 0.00%
TS0U.SI Oue Commercial Reit 0.685 0.675 0.68 111700 0.01 0.74%
TY6Z.SI Capitamalltrs$350m3.08%b210220 1.025 1.025 1.025 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange