HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S21.SI Star Cruises 0.295 0.29 0.295 609200 0.01 1.72%
S35.SI Sing Investments & Finance Ltd 1.525 1.51 1.51 59200 -0.01 -0.66%
S3N.SI Okh Global Ltd. 0.044 0.043 0.044 1078700 0.00 0.00%
S41.SI Hong Leong Finance 2.64 2.63 2.63 149800 -0.01 -0.38%
S44.SI Engro Corporation 0.95 0.945 0.945 600 -0.01 -0.53%
S51.SI Sembcorp Marine Ltd 1.78 1.73 1.74 3895200 -0.03 -1.69%
S59.SI Sia Engineering Co Ltd 3.71 3.59 3.6 1843700 -0.11 -2.96%
S68.SI Singapore Exchange 7.58 7.52 7.54 1054000 -0.04 -0.53%
S6NU.SI Croesus Retail Trust 1.19 1.185 1.185 1727300 0.00 0.00%
S7OU.SI Asian Pay Television Trust 0.575 0.565 0.565 3279700 -0.01 -1.74%
S91.SI Shanghai Allied Cement Ltd2000 1.27 1.27 1.27 0 0.00 0.00%
SK3.SI Krisenergy Ltd. 0.155 0.137 0.14 16419600 -0.01 -9.09%
SK7.SI Oue Hospitality Trust 0.755 0.75 0.75 1727200 -0.01 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange