HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S07.SI Shangri-la Asia 11 9.7 10.5 23100 0.80 8.25%
S08.SI Singapore Post 1.325 1.31 1.32 8566500 0.00 0.00%
S10.SI Super Coffeemix Manufacturing 1.3 1.3 1.3 143500 0.00 0.00%
S19.SI Singapore Shipping Corp Ltd 0.265 0.265 0.265 4000 0.00 0.00%
S20.SI Straits Trading Co. Ltd 2.3 2.27 2.28 151700 0.01 0.44%
S21.SI Star Cruises 0.3 0.295 0.3 1672100 0.01 1.69%
S23.SI Singapura Finance Ltd 1.09 1.085 1.09 19000 0.01 0.46%
S27.SI Spdrs Spy 10 234.94 234.94 234.94 60 0.00 0.00%
S29.SI Stamford Tyres Corporationltd 0.3 0.3 0.3 98800 0.00 0.00%
S2D.SI Tosei Corporation 9.5 9.5 9.5 0 0.00 0.00%
S35.SI Sing Investments & Finance Ltd 1.52 1.51 1.51 67600 -0.00 -0.33%
S3N.SI Okh Global Ltd. 0.069 0.067 0.069 6477200 0.00 2.99%
S41.SI Hong Leong Finance 2.71 2.69 2.7 98100 -0.01 -0.37%
S44.SI Engro Corporation 0.92 0.905 0.915 1800 0.00 0.00%
S45U.SI Singapore Index Fund 2.12 2.12 2.12 0 0.00 0.00%
S46.SI San Teh 0.215 0.215 0.215 0 0.00 0.00%
S49.SI Singapore Reinsurance Cor Ltd 0.31 0.305 0.31 265000 0.00 0.00%
S51.SI Sembcorp Marine Ltd 1.87 1.85 1.85 3338200 -0.02 -1.07%
S56.SI Samudera Shipping Line Ltd 0.176 0.176 0.176 0 0.00 0.00%
S58.SI Singapore Airport Trml Svcsltd 4.83 4.73 4.82 2372800 0.08 1.69%
S59.SI Sia Engineering Co Ltd 3.71 3.66 3.66 208300 -0.03 -0.81%
S61.SI Sbs Transit Ltd 2.54 2.53 2.53 27400 0.00 0.00%
S63.SI Singapore Tech Engineering Ltd 3.69 3.66 3.68 1680200 0.02 0.55%
S68.SI Singapore Exchange 7.57 7.51 7.55 1101100 0.00 0.00%
S69.SI Serial System Ltd 0.188 0.181 0.184 3124600 -0.00 -1.60%
S6NU.SI Croesus Retail Trust 0.905 0.895 0.9 544400 -0.01 -0.55%
S71.SI Sunright Ltd 0.51 0.475 0.505 272300 0.03 6.32%
S7OU.SI Asian Pay Television Trust 0.445 0.435 0.435 2886800 -0.01 -1.14%
S7P.SI Soilbuild Construction Grp Ltd 0.225 0.22 0.225 230000 0.00 0.00%
S85.SI Straco Corporation 0.79 0.775 0.79 53900 0.02 1.94%
S91.SI Shanghai Allied Cement Ltd2000 1.34 1.34 1.34 0 0.00 0.00%
S9B.SI Tee Land Limited 0.185 0.185 0.185 10000 0.00 0.00%
SH8.SI Dbxt Iboxx Indonesia Etf 10 10.75 10.75 10.75 0 0.00 0.00%
SK3.SI Krisenergy Ltd. 0.179 0.175 0.178 1310900 0.00 0.56%
SK6U.SI Sph Reit 0.975 0.965 0.97 534600 0.00 0.00%
SK7.SI Oue Hospitality Trust 0.69 0.685 0.69 180700 0.00 0.00%
SO7.SI Yangzijiang Shipbldg Hldgs Rmb 3.9 3.9 3.9 0 0.00 0.00%
SV3U.SI Soilbuild Business Space Reit 0.65 0.645 0.65 475600 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange