HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S07.SI Shangri-la Asia 18.34 17.78 17.78 3300 -0.56 -3.05%
S08.SI Singapore Post 1.3 1.29 1.29 3006600 0.00 0.00%
S19.SI Singapore Shipping Corp Ltd 0.3 0.29 0.3 775300 0.01 3.45%
S20.SI Straits Trading Co. Ltd 2.34 2.28 2.3 26300 -0.04 -1.71%
S21.SI Star Cruises 0.235 0.225 0.23 1728400 0.00 0.00%
S23.SI Singapura Finance Ltd 1.03 1.02 1.03 14200 0.01 0.98%
S27.SI Spdrs Spy 10 259.94 259.94 259.94 30 0.00 0.00%
S29.SI Stamford Tyres Corporationltd 0.355 0.355 0.355 100 0.00 0.00%
S2D.SI Tosei Corporation 9.5 9.5 9.5 0 0.00 0.00%
S35.SI Sing Investments & Finance Ltd 1.57 1.57 1.57 0 0.00 0.00%
S3N.SI Okh Global Ltd. 0.039 0.038 0.038 200000 -0.00 -2.56%
S41.SI Hong Leong Finance 2.73 2.7 2.73 117000 0.02 0.74%
S44.SI Engro Corporation 0.98 0.96 0.97 1500 -0.01 -1.02%
S45U.SI Singapore Index Fund 2.38 2.38 2.38 0 0.00 0.00%
S46.SI San Teh 0.225 0.215 0.225 3600 0.00 0.00%
S49.SI Singapore Reinsurance Cor Ltd 0.32 0.315 0.32 165400 0.01 1.59%
S51.SI Sembcorp Marine Ltd 1.88 1.82 1.83 6370500 -0.03 -1.61%
S56.SI Samudera Shipping Line Ltd 0.225 0.225 0.225 334100 0.00 0.00%
S58.SI Singapore Airport Trml Svcsltd 5.12 5.06 5.11 1738500 0.03 0.59%
S59.SI Sia Engineering Co Ltd 3.19 3.17 3.18 247000 0.00 0.00%
S61.SI Sbs Transit Ltd 2.48 2.4 2.42 67300 -0.06 -2.42%
S63.SI Singapore Tech Engineering Ltd 3.3 3.25 3.27 3030700 0.00 0.00%
S68.SI Singapore Exchange 7.54 7.47 7.5 1099500 -0.04 -0.53%
S69.SI Serial System Ltd 0.172 0.172 0.172 0 0.00 0.00%
S71.SI Sunright Ltd 0.875 0.85 0.855 230900 -0.02 -2.29%
S7OU.SI Asian Pay Television Trust 0.595 0.59 0.59 1703700 0.00 0.00%
S7P.SI Soilbuild Construction Grp Ltd 0.175 0.175 0.175 100 0.00 0.00%
S85.SI Straco Corporation 0.85 0.85 0.85 54900 0.00 0.00%
S91.SI Shanghai Allied Cement Ltd2000 1.18 1.15 1.18 10000 0.03 2.61%
S9B.SI Tee Land Limited 0.198 0.198 0.198 40000 0.00 0.00%
SK3.SI Krisenergy Ltd. 0.101 0.096 0.098 11758100 -0.00 -1.01%
SK6U.SI Sph Reit 1.04 1.03 1.04 345900 0.00 0.00%
SK7.SI Oue Hospitality Trust 0.825 0.82 0.825 696000 0.01 0.61%
SO7.SI Yangzijiang Shipbldg Hldgs Rmb 3.9 3.9 3.9 0 0.00 0.00%
SV3U.SI Soilbuild Business Space Reit 0.645 0.64 0.645 987000 0.01 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange