HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S07.SI Shangri-la Asia 12.9 12.9 12.9 4400 0.00 0.00%
S08.SI Singapore Post 1.25 1.24 1.25 2634700 0.01 0.81%
S19.SI Singapore Shipping Corp Ltd 0.29 0.285 0.29 172200 0.00 0.00%
S20.SI Straits Trading Co. Ltd 2.4 2.36 2.37 66200 -0.03 -1.25%
S21.SI Star Cruises 0.255 0.25 0.255 1824100 0.01 2.00%
S23.SI Singapura Finance Ltd 1.02 1.01 1.01 2600 -0.01 -0.98%
S27.SI Spdrs Spy 10 250.47 250.47 250.47 0 0.00 0.00%
S29.SI Stamford Tyres Corporationltd 0.34 0.34 0.34 200 0.00 0.00%
S2D.SI Tosei Corporation 9.5 9.5 9.5 0 0.00 0.00%
S35.SI Sing Investments & Finance Ltd 1.535 1.53 1.53 17100 -0.00 -0.33%
S3N.SI Okh Global Ltd. 0.04 0.037 0.04 313900 0.00 8.11%
S41.SI Hong Leong Finance 2.59 2.58 2.58 3000 0.00 0.00%
S44.SI Engro Corporation 0.895 0.88 0.88 600 -0.02 -1.68%
S45U.SI Singapore Index Fund 2.2 2.2 2.2 0 0.00 0.00%
S46.SI San Teh 0.22 0.22 0.22 100 0.00 0.00%
S49.SI Singapore Reinsurance Cor Ltd 0.31 0.31 0.31 0 0.00 0.00%
S51.SI Sembcorp Marine Ltd 1.695 1.64 1.68 8073500 0.04 2.44%
S56.SI Samudera Shipping Line Ltd 0.184 0.182 0.182 86100 -0.00 -0.55%
S58.SI Singapore Airport Trml Svcsltd 4.67 4.59 4.65 3261600 0.06 1.31%
S59.SI Sia Engineering Co Ltd 3.43 3.38 3.43 204100 0.03 0.88%
S61.SI Sbs Transit Ltd 2.48 2.47 2.47 15100 -0.01 -0.40%
S63.SI Singapore Tech Engineering Ltd 3.5 3.47 3.48 2813400 0.00 0.00%
S68.SI Singapore Exchange 7.47 7.43 7.44 2214700 -0.01 -0.13%
S69.SI Serial System Ltd 0.171 0.17 0.17 150500 0.00 0.00%
S6NU.SI Croesus Retail Trust 1.17 1.165 1.165 1555100 0.00 0.00%
S71.SI Sunright Ltd 0.625 0.6 0.6 428300 -0.03 -4.00%
S7OU.SI Asian Pay Television Trust 0.565 0.56 0.56 829000 0.00 0.00%
S7P.SI Soilbuild Construction Grp Ltd 0.184 0.184 0.184 20000 0.00 0.00%
S85.SI Straco Corporation 0.855 0.85 0.855 31000 0.00 0.00%
S91.SI Shanghai Allied Cement Ltd2000 1.24 1.24 1.24 1000 0.00 0.00%
S9B.SI Tee Land Limited 0.192 0.192 0.192 0 0.00 0.00%
SK3.SI Krisenergy Ltd. 0.12 0.117 0.118 22835300 0.00 0.85%
SK6U.SI Sph Reit 1 0.995 0.995 410600 -0.01 -0.50%
SK7.SI Oue Hospitality Trust 0.775 0.765 0.77 480300 0.00 0.00%
SO7.SI Yangzijiang Shipbldg Hldgs Rmb 3.9 3.9 3.9 0 0.00 0.00%
SV3U.SI Soilbuild Business Space Reit 0.7 0.685 0.7 1428800 0.01 2.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange