HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
S07.SI Shangri-la Asia 11.4 11.4 11.4 0 0.00 0.00%
S08.SI Singapore Post 1.37 1.36 1.365 2997400 -0.01 -0.36%
S10.SI Super Coffeemix Manufacturing 1.305 1.29 1.305 98000 0.01 1.16%
S19.SI Singapore Shipping Corp Ltd 0.27 0.27 0.27 40000 0.00 0.00%
S20.SI Straits Trading Co. Ltd 2.36 2.34 2.34 63800 0.00 0.00%
S21.SI Star Cruises 0.3 0.295 0.295 146900 0.00 0.00%
S23.SI Singapura Finance Ltd 1.075 1.075 1.075 8000 0.00 0.00%
S27.SI Spdrs Spy 10 237.3 237.3 237.3 0 0.00 0.00%
S29.SI Stamford Tyres Corporationltd 0.305 0.305 0.305 200 0.00 0.00%
S2D.SI Tosei Corporation 9.5 9.5 9.5 0 0.00 0.00%
S35.SI Sing Investments & Finance Ltd 1.55 1.535 1.55 19000 0.01 0.65%
S3N.SI Okh Global Ltd. 0.062 0.059 0.062 945000 0.00 3.33%
S41.SI Hong Leong Finance 2.76 2.73 2.75 88500 0.01 0.36%
S44.SI Engro Corporation 0.91 0.9 0.91 2500 0.01 1.11%
S45U.SI Singapore Index Fund 2.15 2.15 2.15 1000 0.00 0.00%
S46.SI San Teh 0.22 0.21 0.21 27000 -0.01 -4.55%
S49.SI Singapore Reinsurance Cor Ltd 0.305 0.305 0.305 0 0.00 0.00%
S51.SI Sembcorp Marine Ltd 1.725 1.7 1.715 2443000 0.01 0.29%
S56.SI Samudera Shipping Line Ltd 0.189 0.185 0.189 345100 0.00 0.00%
S58.SI Singapore Airport Trml Svcsltd 4.98 4.87 4.96 2361000 0.09 1.85%
S59.SI Sia Engineering Co Ltd 3.69 3.68 3.68 153300 0.00 0.00%
S61.SI Sbs Transit Ltd 2.69 2.68 2.69 39400 0.01 0.37%
S63.SI Singapore Tech Engineering Ltd 3.78 3.7 3.77 6302500 0.04 1.07%
S68.SI Singapore Exchange 7.53 7.45 7.52 1781600 0.04 0.53%
S69.SI Serial System Ltd 0.177 0.171 0.176 789000 0.00 0.57%
S6NU.SI Croesus Retail Trust 0.95 0.93 0.94 2292600 0.00 0.00%
S71.SI Sunright Ltd 0.48 0.465 0.48 154400 0.01 3.23%
S7OU.SI Asian Pay Television Trust 0.54 0.53 0.535 4143600 0.00 0.00%
S7P.SI Soilbuild Construction Grp Ltd 0.225 0.225 0.225 900000 0.00 0.00%
S85.SI Straco Corporation 0.8 0.78 0.78 22500 -0.01 -0.64%
S91.SI Shanghai Allied Cement Ltd2000 1.23 1.23 1.23 0 0.00 0.00%
S9B.SI Tee Land Limited 0.197 0.197 0.197 20000 0.00 0.00%
SK3.SI Krisenergy Ltd. 0.165 0.16 0.161 2591400 -0.00 -1.23%
SK6U.SI Sph Reit 0.985 0.975 0.98 1975100 0.00 0.00%
SK7.SI Oue Hospitality Trust 0.71 0.7 0.705 2079300 0.00 0.00%
SO7.SI Yangzijiang Shipbldg Hldgs Rmb 3.9 3.9 3.9 0 0.00 0.00%
SV3U.SI Soilbuild Business Space Reit 0.665 0.655 0.66 1702000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange