| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| M01.SI |
Metro Holdings |
1.15 |
1.13 |
1.13 |
76000 |
-0.01 |
 |
-0.88% |
| M03.SI |
Miyoshi Precision |
0.076 |
0.073 |
0.075 |
322800 |
-0.00 |
|
-1.32% |
| M04.SI |
Mandarin Oriental Intl Ltd |
1.94 |
1.89 |
1.91 |
247300 |
-0.01 |
|
-0.52% |
| M05.SI |
Mtq Corporation |
0.35 |
0.35 |
0.35 |
0 |
0.00 |
 |
0.00% |
| M11.SI |
Mfg Integration Technology Ltd |
0.255 |
0.255 |
0.255 |
900 |
0.00 |
|
0.00% |
| M14.SI |
Innotek |
0.375 |
0.375 |
0.375 |
77000 |
0.00 |
|
0.00% |
| M15.SI |
Matex International |
0.021 |
0.021 |
0.021 |
0 |
0.00 |
|
0.00% |
| M1GU.SI |
Sabana Shari'ah Compliant Reit |
0.41 |
0.39 |
0.39 |
2588100 |
-0.02 |
|
-4.88% |
| M1Z.SI |
Tee International Limited |
0.195 |
0.192 |
0.192 |
50000 |
-0.00 |
|
-1.54% |
| M30.SI |
Meghmani Organics |
1.05 |
1.05 |
1.05 |
0 |
0.00 |
|
0.00% |
| M44U.SI |
Mapletree Logistics Trust |
1.35 |
1.3 |
1.32 |
30052400 |
0.01 |
 |
0.76% |
| M62.SI |
Cimb Ftse Asean40 100 |
10.24 |
10.24 |
10.24 |
0 |
0.00 |
|
0.00% |
| ME8U.SI |
Mapletree Industrial Trust |
2.04 |
2.01 |
2.02 |
4791000 |
0.00 |
|
0.00% |
| MF6.SI |
Mun Siong Engineering Limited |
0.07 |
0.067 |
0.07 |
530100 |
0.00 |
|
4.48% |
| MR7.SI |
Nordic Group Limited |
0.545 |
0.54 |
0.545 |
129500 |
0.01 |
|
0.93% |
| MR8.SI |
Novo Group Ltd. |
0.48 |
0.48 |
0.48 |
0 |
0.00 |
|
0.00% |
| MT1.SI |
Dragon Group Intl Limited |
0.034 |
0.032 |
0.034 |
605000 |
0.00 |
|
6.25% |
| MU7.SI |
Dbs S$800m 4.7% Ncps |
106.5 |
106.5 |
106.5 |
200 |
0.00 |
|
0.00% |
| MV4.SI |
Mewah International Inc. |
0.3 |
0.29 |
0.29 |
21700 |
-0.01 |
|
-3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange