HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M01.SI Metro Holdings 1.155 1.14 1.145 251100 -0.00 -0.43%
M03.SI Miyoshi Precision 0.086 0.08 0.081 6601800 -0.00 -2.41%
M04.SI Mandarin Oriental Intl Ltd 1.305 1.28 1.28 224600 -0.01 -1.16%
M05.SI Mtq Corporation 0.43 0.43 0.43 0 0.00 0.00%
M11.SI Mfg Integration Technology Ltd 0.185 0.176 0.185 1145600 0.01 5.11%
M14.SI Innotek 0.38 0.355 0.355 103100 -0.03 -6.58%
M15.SI Matex International 0.029 0.029 0.029 0 0.00 0.00%
M1GU.SI Sabana Shari'ah Compliant Reit 0.465 0.455 0.455 1551600 -0.01 -1.09%
M1Z.SI Tee International Limited 0.21 0.21 0.21 1000 0.00 0.00%
M30.SI Meghmani Organics 0.4 0.4 0.4 26000 0.00 0.00%
M35.SI Wheelock Properties (s) Ltd 1.885 1.87 1.88 305100 0.00 0.00%
M44U.SI Mapletree Logistics Trust 1.12 1.11 1.11 5566800 -0.01 -0.89%
M62.SI Cimb Ftse Asean40 100 8.8 8.79 8.8 800 0.01 0.11%
MC0.SI Global Logistic Prop Limited 2.88 2.85 2.87 7997800 0.01 0.35%
ME8U.SI Mapletree Industrial Trust 1.825 1.775 1.82 5159100 0.02 1.11%
MF6.SI Mun Siong Engineering Limited 0.065 0.063 0.063 470000 -0.00 -1.56%
MR7.SI Nordic Group Limited 0.38 0.37 0.38 39000 0.00 0.00%
MR8.SI Novo Group Ltd. 0.59 0.59 0.59 0 0.00 0.00%
MS7.SI Stx Osv Holdings Limited 0.25 0.24 0.24 172000 -0.01 -2.04%
MT1.SI Dragon Group Intl Limited 0.015 0.015 0.015 230000 0.00 0.00%
MU7.SI Dbs S$800m 4.7% Ncps 107.6 107.6 107.6 300 0.00 0.00%
MV4.SI Mewah International Inc. 0.33 0.32 0.32 313400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange