HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
M01.SI Metro Holdings 1.14 1.125 1.13 810000 0.00 0.00%
M03.SI Miyoshi Precision 0.078 0.066 0.075 5161100 0.01 10.29%
M04.SI Mandarin Oriental Intl Ltd 1.28 1.255 1.27 531300 -0.01 -0.78%
M05.SI Mtq Corporation 0.46 0.425 0.46 6600 0.04 8.24%
M11.SI Mfg Integration Technology Ltd 0.174 0.17 0.17 579200 -0.00 -1.16%
M14.SI Innotek 0.39 0.385 0.39 237700 0.00 0.00%
M15.SI Matex International 0.025 0.025 0.025 0 0.00 0.00%
M1GU.SI Sabana Shari'ah Compliant Reit 0.48 0.46 0.48 2724800 0.02 4.35%
M1Z.SI Tee International Limited 0.193 0.189 0.191 243600 0.00 1.06%
M30.SI Meghmani Organics 0.355 0.355 0.355 0 0.00 0.00%
M35.SI Wheelock Properties (s) Ltd 1.87 1.85 1.87 247100 0.01 0.54%
M44U.SI Mapletree Logistics Trust 1.085 1.075 1.085 4764800 0.00 0.46%
M62.SI Cimb Ftse Asean40 100 8.8 8.8 8.8 0 0.00 0.00%
MC0.SI Global Logistic Prop Limited 2.84 2.75 2.8 32630700 0.04 1.45%
ME8U.SI Mapletree Industrial Trust 1.75 1.695 1.745 4974400 0.05 2.65%
MF6.SI Mun Siong Engineering Limited 0.064 0.064 0.064 0 0.00 0.00%
MR7.SI Nordic Group Limited 0.33 0.33 0.33 29500 0.00 0.00%
MR8.SI Novo Group Ltd. 0.56 0.56 0.56 0 0.00 0.00%
MS7.SI Stx Osv Holdings Limited 0.25 0.24 0.25 946600 0.01 4.17%
MT1.SI Dragon Group Intl Limited 0.016 0.016 0.016 0 0.00 0.00%
MU7.SI Dbs S$800m 4.7% Ncps 107.3 107 107 1500 -0.11 -0.10%
MV4.SI Mewah International Inc. 0.335 0.325 0.325 105100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange