HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
40B.SI Smj International Holdingsltd. 0.1 0.1 0.1 0 0.00 0.00%
40CW.SI Klw Holdings Ltd W170630 0.001 0.001 0.001 0 0.00 0.00%
40D.SI Starburst Holdings Limited 0.315 0.315 0.315 0 0.00 0.00%
40E.SI Spackman Entertainment Grp Ltd 0.158 0.153 0.153 20783200 -0.00 -2.55%
40F.SI Alliance Mineral Assetslimited 0.315 0.315 0.315 0 0.00 0.00%
40I.SI Terratech Group Limited 0.049 0.049 0.049 0 0.00 0.00%
40N.SI Versalink Holdings Limited 0.158 0.158 0.158 0 0.00 0.00%
40R.SI Serrano Limited 0.023 0.02 0.021 19774700 0.00 0.00%
40S.SI Perennial Real Estate Hldgsltd 0.88 0.875 0.875 241600 -0.01 -0.57%
40T.SI Isec Healthcare Ltd. 0.33 0.305 0.32 815000 0.02 4.92%
40U.SI Ms Holdings Limited 0.125 0.125 0.125 0 0.00 0.00%
40V.SI Singapore Edevelopment Ltd 0.067 0.065 0.067 500000 0.00 3.08%
40W.SI Zico Holdings Inc. 0.28 0.28 0.28 0 0.00 0.00%
41A.SI Ug Healthcare Corporation Ltd 0.25 0.25 0.25 37600 0.00 0.00%
41B.SI Huationg Global Limited 0.153 0.136 0.153 40100 0.01 9.29%
41F.SI Gss Energy Limited 0.162 0.156 0.159 21587300 0.00 0.00%
41H.SI Blackgold Natural Resourcesltd 0.154 0.145 0.147 38701000 0.00 0.00%
41O.SI Lhn Limited 0.215 0.215 0.215 1235300 0.00 0.00%
41RW.SI Elektromotive Group W200505 0.001 0.001 0.001 0 0.00 0.00%
41S.SI Magnus Energy Group Ltd. 0.001 0.001 0.001 12796100 0.00 0.00%
41T.SI Gccp Resources Limited 0.039 0.037 0.038 1062900 0.00 0.00%
41X.SI Singapore O&g Ltd. 1.4 1.375 1.39 156500 0.01 0.72%
42BW.SI Equation Summit Limitedw170802 0.021 0.021 0.021 2450000 0.00 0.00%
42C.SI Ix Biopharma Ltd. 0.295 0.27 0.295 2268100 0.02 9.26%
42D.SI Nauticawt Limited 0.099 0.099 0.099 0 0.00 0.00%
42E.SI Choo Chiang Holdings Ltd. 0.365 0.365 0.365 0 0.00 0.00%
42F.SI Cmc Infocomm Limited 0.075 0.075 0.075 0 0.00 0.00%
42G.SI Soo Kee Group Ltd. 0.138 0.138 0.138 10000 0.00 0.00%
42H.SI Lereno Bio-chem Ltd. 0.009 0.009 0.009 0 0.00 0.00%
42L.SI Tlv Holdings Limited 0.1 0.1 0.1 0 0.00 0.00%
42MW.SI Metech International W171005 0.001 0.001 0.001 0 0.00 0.00%
42N.SI Ips Securex Holdings Limited 0.138 0.137 0.137 200000 -0.00 -0.72%
42O.SI Ems Energy Limited 0.022 0.022 0.022 0 0.00 0.00%
42QW.SI Asia-pacific Strategic W201119 0.001 0.001 0.001 0 0.00 0.00%
42R.SI Jumbo Group Limited 0.695 0.69 0.69 305100 -0.01 -0.72%
42S.SI Astaka Holdings Limited 0.092 0.092 0.092 0 0.00 0.00%
42T.SI The Trendlines Group Ltd. 0.151 0.151 0.151 75000 0.00 0.00%
42U.SI Axcelasia Inc. 0.09 0.09 0.09 0 0.00 0.00%
42VW.SI Ntegrator Intl Ltd W181123 0.009 0.008 0.009 1800000 0.00 12.50%
42W.SI China Star Food Group Limited 0.128 0.121 0.121 271000 -0.01 -4.72%
42Z.SI Eindec Corporation Limited 0.051 0.051 0.051 0 0.00 0.00%
43A.SI Gs Holdings Limited 0.3 0.3 0.3 0 0.00 0.00%
43B.SI Secura Group Limited 0.143 0.138 0.139 1724000 -0.00 -2.11%
43CW.SI Secura Group W190125 0.008 0.008 0.008 12000 0.00 0.00%
43E.SI Anchor Resources Limited 0.1 0.098 0.099 3930000 0.00 0.00%
43F.SI Acromec Limited 0.485 0.475 0.485 166000 0.01 2.11%
43IW.SI China Star Food Group W180417 0.007 0.007 0.007 0 0.00 0.00%
43J.SI Vashion Group Ltd. 0.004 0.004 0.004 0 0.00 0.00%
43MW.SI Starburst Holdings Ltd W210614 0.08 0.08 0.08 0 0.00 0.00%
43P.SI United Global Limited 0.295 0.295 0.295 0 0.00 0.00%
43Q.SI Advancer Global Limited 0.35 0.335 0.34 275300 0.01 1.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange