HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
40B.SI Smj International Holdingsltd. 0.085 0.085 0.085 0 0.00 0.00%
40CW.SI Klw Holdings Ltd W170630 0.001 0.001 0.001 0 0.00 0.00%
40D.SI Starburst Holdings Limited 0.21 0.21 0.21 60000 0.00 0.00%
40E.SI Spackman Entertainment Grp Ltd 0.166 0.154 0.163 38290100 0.01 4.49%
40F.SI Alliance Mineral Assetslimited 0.31 0.27 0.31 63455900 0.03 8.77%
40I.SI Terratech Group Limited 0.057 0.054 0.055 17881200 0.00 1.85%
40N.SI Versalink Holdings Limited 0.175 0.175 0.175 0 0.00 0.00%
40R.SI Serrano Limited 0.033 0.029 0.03 4949100 -0.00 -3.23%
40S.SI Perennial Real Estate Hldgsltd 0.84 0.82 0.825 25700 -0.01 -1.20%
40T.SI Isec Healthcare Ltd. 0.3 0.3 0.3 67000 0.00 0.00%
40U.SI Ms Holdings Limited 0.125 0.125 0.125 0 0.00 0.00%
40V.SI Singapore Edevelopment Ltd 0.075 0.071 0.073 803100 0.00 1.39%
40W.SI Zico Holdings Inc. 0.295 0.285 0.285 830000 0.00 0.00%
41A.SI Ug Healthcare Corporation Ltd 0.245 0.245 0.245 452000 0.00 0.00%
41B.SI Huationg Global Limited 0.14 0.136 0.14 4000 0.00 2.94%
41F.SI Gss Energy Limited 0.179 0.174 0.174 12629300 -0.00 -2.25%
41H.SI Blackgold Natural Resourcesltd 0.097 0.097 0.097 0 0.00 0.00%
41O.SI Lhn Limited 0.225 0.195 0.215 3675400 0.02 10.26%
41RW.SI Elektromotive Group W200505 0.001 0.001 0.001 0 0.00 0.00%
41S.SI Magnus Energy Group Ltd. 0.001 0.001 0.001 1000000 0.00 0.00%
41T.SI Gccp Resources Limited 0.048 0.044 0.044 100000 -0.00 -8.33%
41X.SI Singapore O&g Ltd. 1.28 1.275 1.275 5400 0.00 0.00%
42BW.SI Equation Summit Limitedw170802 0.023 0.02 0.022 12560000 0.00 4.76%
42C.SI Ix Biopharma Ltd. 0.28 0.275 0.28 339900 0.01 1.82%
42D.SI Nauticawt Limited 0.09 0.09 0.09 0 0.00 0.00%
42E.SI Choo Chiang Holdings Ltd. 0.365 0.365 0.365 0 0.00 0.00%
42F.SI Cmc Infocomm Limited 0.065 0.065 0.065 0 0.00 0.00%
42G.SI Soo Kee Group Ltd. 0.141 0.141 0.141 0 0.00 0.00%
42H.SI Lereno Bio-chem Ltd. 0.009 0.008 0.008 600 -0.00 -11.11%
42L.SI Tlv Holdings Limited 0.106 0.106 0.106 0 0.00 0.00%
42MW.SI Metech International W171005 0.001 0.001 0.001 0 0.00 0.00%
42N.SI Ips Securex Holdings Limited 0.147 0.147 0.147 0 0.00 0.00%
42O.SI Ems Energy Limited 0.022 0.022 0.022 0 0.00 0.00%
42QW.SI Asia-pacific Strategic W201119 0.002 0.002 0.002 3000000 0.00 0.00%
42R.SI Jumbo Group Limited 0.715 0.7 0.705 1014500 -0.01 -1.40%
42S.SI Astaka Holdings Limited 0.092 0.092 0.092 0 0.00 0.00%
42T.SI The Trendlines Group Ltd. 0.155 0.152 0.152 12900 -0.00 -1.94%
42U.SI Axcelasia Inc. 0.088 0.088 0.088 0 0.00 0.00%
42VW.SI Ntegrator Intl Ltd W181123 0.007 0.007 0.007 0 0.00 0.00%
42W.SI China Star Food Group Limited 0.147 0.14 0.14 63000 -0.00 -2.10%
42Z.SI Eindec Corporation Limited 0.05 0.05 0.05 0 0.00 0.00%
43A.SI Gs Holdings Limited 0.32 0.32 0.32 0 0.00 0.00%
43B.SI Secura Group Limited 0.176 0.168 0.17 769200 0.00 0.00%
43CW.SI Secura Group W190125 0.011 0.011 0.011 0 0.00 0.00%
43E.SI Anchor Resources Limited 0.096 0.095 0.095 914900 -0.00 -1.04%
43F.SI Acromec Limited 0.51 0.505 0.505 281200 0.00 0.00%
43IW.SI China Star Food Group W180417 0.007 0.007 0.007 0 0.00 0.00%
43J.SI Vashion Group Ltd. 0.003 0.003 0.003 0 0.00 0.00%
43MW.SI Starburst Holdings Ltd W210614 0.036 0.036 0.036 0 0.00 0.00%
43P.SI United Global Limited 0.29 0.29 0.29 0 0.00 0.00%
43Q.SI Advancer Global Limited 0.36 0.355 0.355 68000 -0.01 -1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange