HomeExchange
SGX EOD:2017-09-26
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
40B.SI Smj International Holdingsltd. 0.102 0.102 0.102 10000 0.00 0.00%
40D.SI Starburst Holdings Limited 0.42 0.41 0.42 321000 0.01 1.20%
40E.SI Spackman Entertainment Grp Ltd 0.116 0.114 0.115 9049000 0.00 0.00%
40F.SI Alliance Mineral Assetslimited 0.265 0.255 0.26 7516600 0.01 1.96%
40N.SI Versalink Holdings Limited 0.135 0.135 0.135 0 0.00 0.00%
40R.SI Serrano Limited 0.031 0.031 0.031 0 0.00 0.00%
40S.SI Perennial Real Estate Hldgsltd 0.88 0.88 0.88 2300 0.00 0.00%
40T.SI Isec Healthcare Ltd. 0.31 0.31 0.31 107200 0.00 0.00%
40U.SI Ms Holdings Limited 0.083 0.083 0.083 0 0.00 0.00%
40V.SI Singapore Edevelopment Ltd 0.063 0.056 0.056 57000 -0.01 -11.11%
40W.SI Zico Holdings Inc. 0.275 0.275 0.275 300 0.00 0.00%
41A.SI Ug Healthcare Corporation Ltd 0.235 0.235 0.235 400 0.00 0.00%
41B.SI Huationg Global Limited 0.16 0.16 0.16 0 0.00 0.00%
41F.SI Gss Energy Limited 0.162 0.156 0.16 6703700 0.00 1.91%
41H.SI Blackgold Natural Resourcesltd 0.111 0.107 0.109 8138000 0.00 1.87%
41O.SI Lhn Limited 0.195 0.194 0.194 164300 -0.00 -0.51%
41RW.SI Elektromotive Group W200505 0.001 0.001 0.001 0 0.00 0.00%
41S.SI Magnus Energy Group Ltd. 0.001 0.001 0.001 3000000 0.00 0.00%
41T.SI Gccp Resources Limited 0.039 0.039 0.039 151000 0.00 0.00%
42C.SI Ix Biopharma Ltd. 0.235 0.23 0.23 502000 -0.00 -2.13%
42D.SI Nauticawt Limited 0.055 0.055 0.055 0 0.00 0.00%
42E.SI Choo Chiang Holdings Ltd. 0.355 0.355 0.355 0 0.00 0.00%
42F.SI Cmc Infocomm Limited 0.095 0.095 0.095 0 0.00 0.00%
42G.SI Soo Kee Group Ltd. 0.127 0.127 0.127 0 0.00 0.00%
42H.SI Lereno Bio-chem Ltd. 0.045 0.045 0.045 76100 0.00 0.00%
42L.SI Tlv Holdings Limited 0.092 0.092 0.092 0 0.00 0.00%
42MW.SI Metech International W171005 0.001 0.001 0.001 0 0.00 0.00%
42N.SI Ips Securex Holdings Limited 0.08 0.08 0.08 0 0.00 0.00%
42O.SI Ems Energy Limited 0.022 0.022 0.022 0 0.00 0.00%
42QW.SI Asia-pacific Strategic W201119 0.001 0.001 0.001 0 0.00 0.00%
42R.SI Jumbo Group Limited 0.56 0.55 0.555 270900 -0.01 -0.89%
42S.SI Astaka Holdings Limited 0.11 0.11 0.11 0 0.00 0.00%
42T.SI The Trendlines Group Ltd. 0.152 0.149 0.149 199600 -0.00 -0.67%
42U.SI Axcelasia Inc. 0.06 0.06 0.06 0 0.00 0.00%
42VW.SI Ntegrator Intl Ltd W181123 0.005 0.004 0.005 14100 0.00 25.00%
42W.SI China Star Food Group Limited 0.096 0.093 0.096 415000 0.00 3.23%
42Z.SI Eindec Corporation Limited 0.042 0.042 0.042 0 0.00 0.00%
43A.SI Gs Holdings Limited 0.295 0.295 0.295 0 0.00 0.00%
43B.SI Secura Group Limited 0.108 0.108 0.108 0 0.00 0.00%
43CW.SI Secura Group W190125 0.005 0.005 0.005 0 0.00 0.00%
43E.SI Anchor Resources Limited 0.078 0.069 0.078 13535600 0.01 13.04%
43F.SI Acromec Limited 0.27 0.25 0.27 25300 0.02 8.00%
43IW.SI China Star Food Group W180417 0.004 0.004 0.004 0 0.00 0.00%
43MW.SI Starburst Holdings Ltd W210614 0.176 0.176 0.176 0 0.00 0.00%
43P.SI United Global Limited 0.355 0.35 0.35 92500 -0.01 -1.41%
43Q.SI Advancer Global Limited 0.285 0.285 0.285 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange