| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 40B.SI |
Smj International Holdingsltd. |
0.155 |
0.155 |
0.155 |
0 |
0.00 |
 |
0.00% |
| 40D.SI |
Starburst Holdings Limited |
0.415 |
0.415 |
0.415 |
0 |
0.00 |
|
0.00% |
| 40E.SI |
Spackman Entertainment Grp Ltd |
0.103 |
0.099 |
0.101 |
2696800 |
-0.00 |
 |
-0.98% |
| 40F.SI |
Alliance Mineral Assetslimited |
0.35 |
0.34 |
0.345 |
2305000 |
0.00 |
|
0.00% |
| 40N.SI |
Versalink Holdings Limited |
0.136 |
0.136 |
0.136 |
0 |
0.00 |
|
0.00% |
| 40R.SI |
Serrano Limited |
0.031 |
0.031 |
0.031 |
0 |
0.00 |
|
0.00% |
| 40S.SI |
Perennial Real Estate Hldgsltd |
0.875 |
0.865 |
0.865 |
149900 |
-0.01 |
|
-1.14% |
| 40T.SI |
Isec Healthcare Ltd. |
0.32 |
0.315 |
0.32 |
10000 |
0.01 |
 |
1.59% |
| 40U.SI |
Ms Holdings Limited |
0.096 |
0.096 |
0.096 |
0 |
0.00 |
|
0.00% |
| 40V.SI |
Singapore Edevelopment Ltd |
0.059 |
0.059 |
0.059 |
0 |
0.00 |
|
0.00% |
| 40W.SI |
Zico Holdings Inc. |
0.255 |
0.255 |
0.255 |
0 |
0.00 |
|
0.00% |
| 41A.SI |
Ug Healthcare Corporation Ltd |
0.196 |
0.196 |
0.196 |
0 |
0.00 |
|
0.00% |
| 41B.SI |
Huationg Global Limited |
0.2 |
0.17 |
0.17 |
50300 |
-0.03 |
|
-15.00% |
| 41F.SI |
Gss Energy Limited |
0.168 |
0.165 |
0.165 |
2623000 |
-0.00 |
|
-1.79% |
| 41H.SI |
Blackgold Natural Resourcesltd |
0.084 |
0.081 |
0.083 |
2118500 |
0.00 |
|
1.22% |
| 41O.SI |
Lhn Limited |
0.23 |
0.2 |
0.205 |
8530300 |
-0.01 |
|
-4.65% |
| 41S.SI |
Magnus Energy Group Ltd. |
0.002 |
0.001 |
0.001 |
16300100 |
0.00 |
|
0.00% |
| 41T.SI |
Gccp Resources Limited |
0.035 |
0.033 |
0.034 |
1487100 |
0.00 |
|
3.03% |
| 42C.SI |
Ix Biopharma Ltd. |
0.2 |
0.2 |
0.2 |
100000 |
0.00 |
|
0.00% |
| 42D.SI |
Nauticawt Limited |
0.04 |
0.04 |
0.04 |
0 |
0.00 |
|
0.00% |
| 42E.SI |
Choo Chiang Holdings Ltd. |
0.25 |
0.25 |
0.25 |
0 |
0.00 |
|
0.00% |
| 42F.SI |
Cmc Infocomm Limited |
0.095 |
0.095 |
0.095 |
0 |
0.00 |
|
0.00% |
| 42G.SI |
Soo Kee Group Ltd. |
0.148 |
0.148 |
0.148 |
0 |
0.00 |
|
0.00% |
| 42H.SI |
Lereno Bio-chem Ltd. |
0.016 |
0.016 |
0.016 |
0 |
0.00 |
|
0.00% |
| 42L.SI |
Tlv Holdings Limited |
0.097 |
0.097 |
0.097 |
0 |
0.00 |
|
0.00% |
| 42N.SI |
Ips Securex Holdings Limited |
0.075 |
0.075 |
0.075 |
40000 |
0.00 |
|
0.00% |
| 42O.SI |
Ems Energy Limited |
0.022 |
0.022 |
0.022 |
0 |
0.00 |
|
0.00% |
| 42QW.SI |
Asia-pacific Strategic W201119 |
0.001 |
0.001 |
0.001 |
0 |
0.00 |
|
0.00% |
| 42R.SI |
Jumbo Group Limited |
0.59 |
0.585 |
0.59 |
130800 |
0.00 |
|
0.00% |
| 42S.SI |
Astaka Holdings Limited |
0.24 |
0.24 |
0.24 |
0 |
0.00 |
|
0.00% |
| 42T.SI |
The Trendlines Group Ltd. |
0.148 |
0.147 |
0.148 |
424700 |
0.00 |
|
0.00% |
| 42U.SI |
Axcelasia Inc. |
0.08 |
0.08 |
0.08 |
0 |
0.00 |
|
0.00% |
| 42W.SI |
China Star Food Group Limited |
0.084 |
0.08 |
0.084 |
1182600 |
0.00 |
|
5.00% |
| 42Z.SI |
Eindec Corporation Limited |
0.044 |
0.044 |
0.044 |
0 |
0.00 |
|
0.00% |
| 43A.SI |
Gs Holdings Limited |
0.29 |
0.23 |
0.29 |
1200 |
0.00 |
|
0.00% |
| 43B.SI |
Secura Group Limited |
0.082 |
0.082 |
0.082 |
0 |
0.00 |
|
0.00% |
| 43CW.SI |
Secura Group W190125 |
0.001 |
0.001 |
0.001 |
0 |
0.00 |
|
0.00% |
| 43E.SI |
Anchor Resources Limited |
0.038 |
0.037 |
0.037 |
183800 |
-0.00 |
|
-2.63% |
| 43F.SI |
Acromec Limited |
0.225 |
0.2 |
0.21 |
138200 |
0.00 |
|
0.00% |
| 43MW.SI |
Starburst Holdings Ltd W210614 |
0.15 |
0.15 |
0.15 |
0 |
0.00 |
|
0.00% |
| 43P.SI |
United Global Limited |
0.39 |
0.39 |
0.39 |
0 |
0.00 |
|
0.00% |
| 43Q.SI |
Advancer Global Limited |
0.28 |
0.28 |
0.28 |
20000 |
0.00 |
|
0.00% |
Exchange