HomeExchange
SGX EOD:2017-07-27
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
40F.SI Alliance Mineral Assetslimited 0.3 0.3 0.3 0 0.00 0.00%
40T.SI Isec Healthcare Ltd. 0.33 0.33 0.33 93200 0.00 0.00%
40U.SI Ms Holdings Limited 0.083 0.083 0.083 0 0.00 0.00%
40V.SI Singapore Edevelopment Ltd 0.057 0.053 0.053 457000 -0.00 -7.02%
41B.SI Huationg Global Limited 0.141 0.141 0.141 0 0.00 0.00%
41F.SI Gss Energy Limited 0.17 0.156 0.159 12571000 -0.01 -4.79%
41H.SI Blackgold Natural Resourcesltd 0.132 0.116 0.116 28396900 -0.01 -10.08%
41O.SI Lhn Limited 0.215 0.21 0.21 175000 -0.01 -2.33%
41RW.SI Elektromotive Group W200505 0.001 0.001 0.001 0 0.00 0.00%
41S.SI Magnus Energy Group Ltd. 0.001 0.001 0.001 11500000 0.00 0.00%
41T.SI Gccp Resources Limited 0.036 0.036 0.036 0 0.00 0.00%
42BW.SI Equation Summit Limitedw170802 0.007 0.007 0.007 0 0.00 0.00%
42C.SI Ix Biopharma Ltd. 0.26 0.26 0.26 49500 0.00 0.00%
42D.SI Nauticawt Limited 0.092 0.092 0.092 0 0.00 0.00%
42E.SI Choo Chiang Holdings Ltd. 0.365 0.365 0.365 0 0.00 0.00%
42F.SI Cmc Infocomm Limited 0.094 0.094 0.094 0 0.00 0.00%
42H.SI Lereno Bio-chem Ltd. 0.022 0.022 0.022 0 0.00 0.00%
42MW.SI Metech International W171005 0.001 0.001 0.001 0 0.00 0.00%
42N.SI Ips Securex Holdings Limited 0.096 0.096 0.096 0 0.00 0.00%
42O.SI Ems Energy Limited 0.022 0.022 0.022 0 0.00 0.00%
42QW.SI Asia-pacific Strategic W201119 0.001 0.001 0.001 0 0.00 0.00%
42R.SI Jumbo Group Limited 0.6 0.58 0.58 2223900 -0.01 -1.69%
42S.SI Astaka Holdings Limited 0.1 0.1 0.1 0 0.00 0.00%
42U.SI Axcelasia Inc. 0.08 0.08 0.08 40000 0.00 0.00%
42W.SI China Star Food Group Limited 0.101 0.094 0.095 901100 -0.01 -5.00%
42Z.SI Eindec Corporation Limited 0.051 0.051 0.051 100000 0.00 0.00%
43A.SI Gs Holdings Limited 0.31 0.31 0.31 0 0.00 0.00%
43B.SI Secura Group Limited 0.133 0.133 0.133 20000 0.00 0.00%
43CW.SI Secura Group W190125 0.015 0.015 0.015 0 0.00 0.00%
43E.SI Anchor Resources Limited 0.091 0.086 0.087 9357000 -0.00 -1.14%
43F.SI Acromec Limited 0.335 0.32 0.325 75900 0.00 0.00%
43IW.SI China Star Food Group W180417 0.004 0.004 0.004 0 0.00 0.00%
43Q.SI Advancer Global Limited 0.28 0.28 0.28 16000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange