HomeExchange
SGX EOD:2017-11-23
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
40B.SI Smj International Holdingsltd. 0.126 0.126 0.126 8800 0.00 0.00%
40D.SI Starburst Holdings Limited 0.415 0.405 0.415 184700 0.00 0.00%
40E.SI Spackman Entertainment Grp Ltd 0.105 0.101 0.102 7113900 -0.00 -2.86%
40F.SI Alliance Mineral Assetslimited 0.33 0.32 0.33 1765300 0.01 1.54%
40N.SI Versalink Holdings Limited 0.122 0.122 0.122 0 0.00 0.00%
40R.SI Serrano Limited 0.031 0.031 0.031 0 0.00 0.00%
40S.SI Perennial Real Estate Hldgsltd 0.87 0.845 0.855 132100 -0.01 -1.16%
40T.SI Isec Healthcare Ltd. 0.32 0.305 0.305 454100 -0.02 -4.69%
40U.SI Ms Holdings Limited 0.078 0.078 0.078 0 0.00 0.00%
40V.SI Singapore Edevelopment Ltd 0.067 0.058 0.066 9742000 0.01 13.79%
40W.SI Zico Holdings Inc. 0.26 0.26 0.26 0 0.00 0.00%
41A.SI Ug Healthcare Corporation Ltd 0.21 0.21 0.21 0 0.00 0.00%
41B.SI Huationg Global Limited 0.198 0.198 0.198 100 0.00 0.00%
41F.SI Gss Energy Limited 0.169 0.162 0.162 3998100 -0.01 -3.57%
41H.SI Blackgold Natural Resourcesltd 0.102 0.095 0.095 10838000 -0.01 -5.00%
41O.SI Lhn Limited 0.176 0.167 0.167 468100 -0.01 -5.11%
41RW.SI Elektromotive Group W200505 0.001 0.001 0.001 0 0.00 0.00%
41S.SI Magnus Energy Group Ltd. 0.002 0.001 0.001 16602500 -0.00 -50.00%
41T.SI Gccp Resources Limited 0.036 0.035 0.035 2719000 -0.00 -2.78%
42C.SI Ix Biopharma Ltd. 0.205 0.2 0.205 550600 0.00 0.00%
42D.SI Nauticawt Limited 0.059 0.059 0.059 0 0.00 0.00%
42E.SI Choo Chiang Holdings Ltd. 0.3 0.3 0.3 0 0.00 0.00%
42F.SI Cmc Infocomm Limited 0.095 0.095 0.095 0 0.00 0.00%
42G.SI Soo Kee Group Ltd. 0.14 0.14 0.14 0 0.00 0.00%
42H.SI Lereno Bio-chem Ltd. 0.023 0.023 0.023 0 0.00 0.00%
42L.SI Tlv Holdings Limited 0.1 0.1 0.1 8200 0.00 0.00%
42N.SI Ips Securex Holdings Limited 0.079 0.077 0.078 809600 -0.00 -1.27%
42O.SI Ems Energy Limited 0.022 0.022 0.022 0 0.00 0.00%
42QW.SI Asia-pacific Strategic W201119 0.001 0.001 0.001 100000 0.00 0.00%
42R.SI Jumbo Group Limited 0.59 0.58 0.58 686100 -0.01 -0.85%
42S.SI Astaka Holdings Limited 0.24 0.24 0.24 0 0.00 0.00%
42T.SI The Trendlines Group Ltd. 0.149 0.141 0.143 5702400 -0.01 -4.03%
42U.SI Axcelasia Inc. 0.065 0.065 0.065 0 0.00 0.00%
42VW.SI Ntegrator Intl Ltd W181123 0.006 0.006 0.006 0 0.00 0.00%
42W.SI China Star Food Group Limited 0.112 0.106 0.106 2441600 -0.01 -5.36%
42Z.SI Eindec Corporation Limited 0.042 0.042 0.042 0 0.00 0.00%
43A.SI Gs Holdings Limited 0.28 0.215 0.27 25300 -0.01 -1.82%
43B.SI Secura Group Limited 0.092 0.092 0.092 50000 0.00 0.00%
43CW.SI Secura Group W190125 0.005 0.005 0.005 0 0.00 0.00%
43E.SI Anchor Resources Limited 0.044 0.041 0.041 2587800 -0.00 -6.82%
43F.SI Acromec Limited 0.25 0.25 0.25 0 0.00 0.00%
43IW.SI China Star Food Group W180417 0.001 0.001 0.001 0 0.00 0.00%
43MW.SI Starburst Holdings Ltd W210614 0.175 0.175 0.175 0 0.00 0.00%
43P.SI United Global Limited 0.395 0.395 0.395 0 0.00 0.00%
43Q.SI Advancer Global Limited 0.3 0.3 0.3 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange