HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
H02.SI Haw Par Corp Ltd 10.05 9.9 10.02 64500 0.02 0.20%
H07.SI Stamford Land Corporation Ltd 0.53 0.53 0.53 71000 0.00 0.00%
H12.SI Hotel Royal Ltd 3.8 3.75 3.75 3600 -0.05 -1.32%
H13.SI Ho Bee Investment 2.33 2.31 2.31 51800 0.00 0.00%
H15.SI Hotel Properties Ltd 3.99 3.97 3.99 3400 0.02 0.50%
H16.SI Huan Hsin Holdings Ltd 0.015 0.015 0.015 0 0.00 0.00%
H17.SI Hi-p International 0.69 0.675 0.675 376200 -0.01 -1.46%
H18.SI Hotel Grand Central Ltd 1.42 1.42 1.42 52200 0.00 0.00%
H19.SI Hwa Hong Corporation 0.32 0.32 0.32 130300 0.00 0.00%
H1N.SI Lyxor Etf Msci Emerging Mkt 10 10.27 10.27 10.27 0 0.00 0.00%
H1O.SI Lyxoretf Msci Em Latin America 5.85 5.85 5.85 0 0.00 0.00%
H1P.SI Lyxor Etf Msci World 10 1.86 1.86 1.86 0 0.00 0.00%
H1Q.SI Lyxor Etf Nasdaq100 10 21.26 21.26 21.26 0 0.00 0.00%
H20.SI Hoe Leong Corporation Ltd. 0.012 0.012 0.012 0 0.00 0.00%
H22.SI Hong Leong Asia Ltd. 1.145 1.125 1.145 317500 0.02 1.33%
H27.SI Hlh Group 0.01 0.009 0.01 1400100 0.00 11.11%
H30.SI Hong Fok Corporation Ltd 0.815 0.805 0.81 160200 0.01 0.62%
H78.SI Hongkong Land Holdings 7.65 7.6 7.64 853200 0.04 0.53%
HD6.SI Dbxt S&p 500 Short Etf 10 17.45 17.45 17.45 0 0.00 0.00%
HD7.SI Dbxt Msci Taiwan Etf 10 25.22 24.95 25.22 6400 0.27 1.08%
HD8.SI Dbxt Ft/xinhua China 25 Etf 10 32.47 32.47 32.47 2200 0.00 0.00%
HD9.SI Dbxt Ftse Vietnam Etf 10 23.61 23.49 23.55 5000 0.05 0.21%
HE0.SI Dbxt S&p Cnx Nifty Etf 10 144.22 144.22 144.22 150 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange