HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 8 9 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
H02.SI Haw Par Corp Ltd 11.38 11.3 11.31 31800 -0.07 -0.62%
H07.SI Stamford Land Corporation Ltd 0.495 0.495 0.495 0 0.00 0.00%
H12.SI Hotel Royal Ltd 4.05 4.05 4.05 0 0.00 0.00%
H13.SI Ho Bee Investment 2.44 2.41 2.41 94100 -0.01 -0.41%
H15.SI Hotel Properties Ltd 3.83 3.79 3.79 15300 -0.04 -1.04%
H16.SI Huan Hsin Holdings Ltd 0.019 0.019 0.019 0 0.00 0.00%
H17.SI Hi-p International 1.75 1.72 1.73 838100 0.01 0.58%
H18.SI Hotel Grand Central Ltd 1.42 1.36 1.42 65000 0.03 2.16%
H19.SI Hwa Hong Corporation 0.32 0.31 0.315 88300 0.00 0.00%
H1N.SI Lyxor Etf Msci Emerging Mkt 10 12.38 12.38 12.38 40 0.00 0.00%
H20.SI Hoe Leong Corporation Ltd. 0.032 0.026 0.032 1981600 0.01 23.08%
H22.SI Hong Leong Asia Ltd. 1.04 1.02 1.03 36200 0.00 0.00%
H30.SI Hong Fok Corporation Ltd 0.86 0.845 0.845 97500 -0.01 -1.17%
H78.SI Hongkong Land Holdings 7.22 7.14 7.2 2627700 -0.02 -0.28%
HD6.SI Dbxt S&p 500 Short Etf 10 15.55 15.55 15.55 3500 0.00 0.00%
HD7.SI Dbxt Msci Taiwan Etf 10 27.63 27.63 27.63 0 0.00 0.00%
HD8.SI Dbxt Ft/xinhua China 25 Etf 10 38.89 38.89 38.89 2200 0.00 0.00%
HD9.SI Dbxt Ftse Vietnam Etf 10 30.11 30.05 30.05 320 -0.02 -0.07%
HE0.SI Dbxt S&p Cnx Nifty Etf 10 160.64 160.64 160.64 1000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange