HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F03.SI Food Empire Holdings 0.595 0.58 0.595 735700 0.02 2.59%
F10.SI F J Benjamin Holdings Ltd 0.055 0.055 0.055 4000 0.00 0.00%
F11.SI Fung Choi Media Group 0.072 0.072 0.072 0 0.00 0.00%
F12.SI Fibrechem Technologies 0.105 0.105 0.105 0 0.00 0.00%
F13.SI Fu Yu Corporation Ltd 0.25 0.24 0.245 7057300 0.00 0.00%
F17.SI Guocoland 1.845 1.83 1.835 262300 -0.01 -0.54%
F1E.SI Low Keng Huat (singapore) Ltd 0.64 0.63 0.635 22500 0.01 0.79%
F25U.SI Fortune Real Estate Inv Trust 8.76 8.75 8.75 88000 0.00 0.00%
F31.SI Fragrance Group 0.17 0.17 0.17 10000 0.00 0.00%
F34.SI Wilmar International 3.56 3.52 3.54 4716700 0.00 0.00%
F3V.SI Sino Construction 0.004 0.004 0.004 600000 0.00 0.00%
F83.SI Cosco Corporation (s) Ltd 0.305 0.295 0.3 1022900 -0.01 -1.64%
F86.SI Cougar Logistics Corpn Ltd 0.188 0.185 0.187 134200 0.00 0.00%
F99.SI Fraser And Neave 2.33 2.22 2.33 582500 0.10 4.48%
F9D.SI Boustead Singapore 0.855 0.845 0.855 149100 0.01 0.59%
FO8.SI China Eratat Sports Fashionltd 0.1 0.1 0.1 0 0.00 0.00%
FP1.SI China Zaino International Ltd 0.006 0.006 0.006 0 0.00 0.00%
FQ7.SI Jasper Investments 0.037 0.035 0.036 9418900 0.00 0.00%
FQ8.SI China Sports Intl 0.009 0.009 0.009 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange