| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| F03.SI |
Food Empire Holdings |
0.655 |
0.655 |
0.655 |
0 |
0.00 |
 |
0.00% |
| F10.SI |
F J Benjamin Holdings Ltd |
0.078 |
0.078 |
0.078 |
54000 |
0.00 |
|
0.00% |
| F13.SI |
Fu Yu Corporation Ltd |
0.189 |
0.188 |
0.188 |
2143300 |
0.00 |
|
0.00% |
| F17.SI |
Guocoland |
2.19 |
2.15 |
2.15 |
510800 |
-0.02 |
 |
-0.92% |
| F1E.SI |
Low Keng Huat (singapore) Ltd |
0.68 |
0.68 |
0.68 |
7900 |
0.00 |
|
0.00% |
| F25U.SI |
Fortune Real Estate Inv Trust |
9.64 |
9.42 |
9.64 |
414400 |
0.22 |
 |
2.34% |
| F31.SI |
Fragrance Group |
0.166 |
0.16 |
0.166 |
120900 |
0.01 |
|
3.75% |
| F34.SI |
Wilmar International |
3.14 |
3.1 |
3.12 |
7497800 |
0.00 |
|
0.00% |
| F3V.SI |
Sino Construction |
0.004 |
0.004 |
0.004 |
5000000 |
0.00 |
|
0.00% |
| F83.SI |
Cosco Corporation (s) Ltd |
0.44 |
0.42 |
0.425 |
12488200 |
0.00 |
|
0.00% |
| F86.SI |
Cougar Logistics Corpn Ltd |
0.15 |
0.15 |
0.15 |
49100 |
0.00 |
|
0.00% |
| F99.SI |
Fraser And Neave |
2.64 |
2.56 |
2.56 |
12300 |
-0.01 |
|
-0.39% |
| F9D.SI |
Boustead Singapore |
0.865 |
0.845 |
0.845 |
371500 |
-0.01 |
|
-0.59% |
| FQ7.SI |
Jasper Investments |
0.015 |
0.014 |
0.015 |
143100 |
0.00 |
|
0.00% |
| FQ8.SI |
China Sports Intl |
0.011 |
0.011 |
0.011 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange