HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
F03.SI Food Empire Holdings 0.58 0.575 0.58 95200 0.01 0.87%
F10.SI F J Benjamin Holdings Ltd 0.055 0.049 0.055 110000 0.00 0.00%
F11.SI Fung Choi Media Group 0.072 0.072 0.072 0 0.00 0.00%
F12.SI Fibrechem Technologies 0.105 0.105 0.105 0 0.00 0.00%
F13.SI Fu Yu Corporation Ltd 0.245 0.24 0.24 1313600 0.00 0.00%
F17.SI Guocoland 1.845 1.82 1.83 1455800 -0.00 -0.27%
F1E.SI Low Keng Huat (singapore) Ltd 0.655 0.65 0.655 72000 0.01 0.77%
F25U.SI Fortune Real Estate Inv Trust 8.96 8.96 8.96 2400 0.00 0.00%
F31.SI Fragrance Group 0.167 0.167 0.167 2000 0.00 0.00%
F34.SI Wilmar International 3.58 3.49 3.55 5894600 0.03 0.85%
F3V.SI Sino Construction 0.003 0.003 0.003 0 0.00 0.00%
F83.SI Cosco Corporation (s) Ltd 0.295 0.285 0.29 779000 0.00 0.00%
F86.SI Cougar Logistics Corpn Ltd 0.189 0.189 0.189 50000 0.00 0.00%
F99.SI Fraser And Neave 2.35 2.34 2.35 135500 0.01 0.43%
F9D.SI Boustead Singapore 0.895 0.88 0.885 96300 -0.01 -1.12%
FO8.SI China Eratat Sports Fashionltd 0.1 0.1 0.1 0 0.00 0.00%
FP1.SI China Zaino International Ltd 0.007 0.007 0.007 0 0.00 0.00%
FQ7.SI Jasper Investments 0.031 0.029 0.031 4924100 0.00 6.90%
FQ8.SI China Sports Intl 0.009 0.009 0.009 890000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange