HomeExchange
SGX EOD:2017-12-15
. 1 3 4 5 6 7 8 9 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
J03.SI Jadason Enterprises Ltd 0.076 0.073 0.073 2606000 -0.00 -3.95%
J0O.SI Dbxt Msci Brazil Trn Etf 10 4.458 4.458 4.458 0 0.00 0.00%
J0P.SI Dbxt Msci World Trn Etf 10 5.78 5.78 5.78 0 0.00 0.00%
J0Q.SI Dbxt Msci Pacific Exjap Etf 10 5.97 5.97 5.97 0 0.00 0.00%
J0R.SI Dbxt Msci Russia Cap 25 Etf 10 2.582 2.572 2.575 135430 0.00 0.00%
J17.SI Jackspeed Corporation 0.189 0.186 0.189 200000 0.00 1.07%
J18.SI China Jishan Holdings 0.13 0.13 0.13 0 0.00 0.00%
J2T.SI Hock Lian Seng Holdings Ltd 0.47 0.46 0.465 40800 0.01 1.09%
J36.SI Jardine Matheson Hldgs Ltd 63.04 62.16 63.04 336800 0.86 1.38%
J37.SI Jardine Strategic Hldgs Ltd 40.18 39.7 40.17 440000 0.47 1.18%
J69U.SI Frasers Centrepoint Trust 2.21 2.19 2.2 1565200 0.00 0.00%
J85.SI Cdl Hospitality Trusts 1.68 1.65 1.66 3976400 0.00 0.00%
J91U.SI Cambridge Industrial Trust 0.565 0.555 0.56 1643100 0.00 0.00%
JK8.SI United Sse 50 China Etf 2.45 2.43 2.43 13100 -0.02 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange