HomeExchange
SGX EOD:2017-04-25
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
J03.SI Jadason Enterprises Ltd 0.066 0.061 0.063 23236600 0.00 1.61%
J0M.SI Dbxt Msci Emerging Mkts Etf 10 4.07 4.07 4.07 1730 0.00 0.00%
J0N.SI Dbxt Msci Emg Mkts Asia Etf 10 4.36 4.36 4.36 0 0.00 0.00%
J0O.SI Dbxt Msci Brazil Trn Etf 10 4.2 4.16 4.2 2300 0.04 0.96%
J0P.SI Dbxt Msci World Trn Etf 10 5.15 5.15 5.15 400 0.00 0.00%
J0Q.SI Dbxt Msci Pacific Exjap Etf 10 5.48 5.48 5.48 0 0.00 0.00%
J0R.SI Dbxt Msci Russia Cap 25 Etf 10 2.37 2.36 2.37 40300 0.01 0.42%
J17.SI Jackspeed Corporation 0.185 0.18 0.185 2631200 0.01 2.78%
J18.SI China Jishan Holdings 0.187 0.169 0.186 748500 0.01 6.29%
J2T.SI Hock Lian Seng Holdings Ltd 0.61 0.595 0.605 1871000 0.01 0.83%
J36.SI Jardine Matheson Hldgs Ltd 64.91 64.23 64.9 207000 0.24 0.37%
J37.SI Jardine Strategic Hldgs Ltd 42.42 41.54 42 433600 0.40 0.96%
J69U.SI Frasers Centrepoint Trust 2.12 2.09 2.11 635500 0.02 0.96%
J85.SI Cdl Hospitality Trusts 1.48 1.465 1.47 1826800 -0.01 -0.34%
J91U.SI Cambridge Industrial Trust 0.58 0.57 0.575 1579800 0.00 0.00%
JA9.SI Changjiang Fertilizer Hlgs Ltd 0.018 0.018 0.018 0 0.00 0.00%
JC5.SI Lyxor Etf Msci Europe 10 13.95 13.95 13.95 0 0.00 0.00%
JC6.SI Lyxor Etf Dow Jones Ia 10 21.14 21.14 21.14 0 0.00 0.00%
JC7.SI Lyxor Etf Russia 10 3.06 3.06 3.06 0 0.00 0.00%
JK8.SI United Sse 50 China Etf 2.02 2.02 2.02 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange