HomeExchange
SGX EOD:2017-03-24
. 1 3 4 5 6 7 A B C D E F G H i J k L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
J03.SI Jadason Enterprises Ltd 0.032 0.029 0.032 9206700 0.00 10.34%
J0M.SI Dbxt Msci Emerging Mkts Etf 10 4.01 4.01 4.01 1380 0.00 0.00%
J0N.SI Dbxt Msci Emg Mkts Asia Etf 10 4.37 4.37 4.37 0 0.00 0.00%
J0O.SI Dbxt Msci Brazil Trn Etf 10 4.1 4.1 4.1 0 0.00 0.00%
J0P.SI Dbxt Msci World Trn Etf 10 5.06 5.06 5.06 0 0.00 0.00%
J0Q.SI Dbxt Msci Pacific Exjap Etf 10 5.43 5.43 5.43 630 0.00 0.00%
J0R.SI Dbxt Msci Russia Cap 25 Etf 10 2.38 2.38 2.38 0 0.00 0.00%
J17.SI Jackspeed Corporation 0.142 0.137 0.137 1244400 0.00 0.00%
J18.SI China Jishan Holdings 0.06 0.06 0.06 108000 0.00 0.00%
J2T.SI Hock Lian Seng Holdings Ltd 0.61 0.595 0.595 1890200 -0.02 -2.46%
J36.SI Jardine Matheson Hldgs Ltd 66.34 65.54 66 296800 0.00 0.00%
J37.SI Jardine Strategic Hldgs Ltd 41.01 40.59 40.72 446700 0.07 0.17%
J69U.SI Frasers Centrepoint Trust 2.06 2.03 2.06 716300 0.02 0.98%
J85.SI Cdl Hospitality Trusts 1.41 1.395 1.395 881300 -0.00 -0.36%
J91U.SI Cambridge Industrial Trust 0.58 0.57 0.575 723500 -0.01 -0.86%
JA9.SI Changjiang Fertilizer Hlgs Ltd 0.018 0.018 0.018 0 0.00 0.00%
JC5.SI Lyxor Etf Msci Europe 10 13.59 13.59 13.59 0 0.00 0.00%
JC6.SI Lyxor Etf Dow Jones Ia 10 20.69 20.69 20.69 3600 0.00 0.00%
JC7.SI Lyxor Etf Russia 10 3.05 3.05 3.05 0 0.00 0.00%
JK8.SI United Sse 50 China Etf 2.07 2.07 2.07 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange